Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.040 | 2.090 | 2.030 | 2.083 | 30,878 | +0.00(+0.24%) |
Jan 30, 2023 | 2.020 | 2.110 | 1.920 | 2.079 | 123,506 | -0.04(-1.96%) |
Jan 27, 2023 | 2.087 | 2.200 | 2.078 | 2.120 | 89,609 | +0.02(+0.71%) |
Jan 26, 2023 | 2.110 | 2.110 | 2.068 | 2.105 | 25,277 | -0.00(-0.24%) |
Jan 25, 2023 | 2.080 | 2.110 | 2.030 | 2.110 | 142,713 | +0.01(+0.48%) |
Jan 24, 2023 | 2.060 | 2.110 | 2.060 | 2.100 | 239,191 | +0.06(+2.94%) |
Jan 23, 2023 | 2.010 | 2.055 | 1.990 | 2.040 | 166,105 | +0.07(+3.63%) |
Jan 20, 2023 | 1.925 | 1.969 | 1.910 | 1.969 | 113,015 | +0.07(+3.61%) |
Jan 19, 2023 | 1.880 | 1.937 | 1.859 | 1.900 | 76,913 | +0.02(+1.06%) |
Jan 18, 2023 | 1.840 | 1.960 | 1.840 | 1.880 | 225,495 | +0.01(+0.48%) |
Jan 17, 2023 | 1.850 | 1.900 | 1.850 | 1.871 | 90,062 | +0.02(+1.30%) |
Jan 13, 2023 | 1.845 | 1.849 | 1.800 | 1.847 | 54,826 | +0.03(+1.48%) |
Jan 12, 2023 | 1.760 | 1.830 | 1.760 | 1.820 | 85,354 | +0.06(+3.41%) |
Jan 11, 2023 | 1.710 | 1.760 | 1.710 | 1.760 | 48,863 | +0.02(+1.15%) |
Jan 10, 2023 | 1.750 | 1.860 | 1.719 | 1.740 | 104,002 | -0.01(-0.57%) |
Jan 09, 2023 | 1.751 | 1.790 | 1.740 | 1.750 | 117,209 | +0.00(+0.00%) |
Jan 06, 2023 | 1.755 | 1.765 | 1.740 | 1.750 | 140,975 | +0.01(+0.58%) |
Jan 05, 2023 | 1.730 | 1.750 | 1.720 | 1.740 | 80,156 | +0.01(+0.57%) |
Jan 04, 2023 | 1.830 | 1.830 | 1.720 | 1.730 | 126,014 | -0.03(-1.70%) |
Jan 03, 2023 | 1.830 | 1.830 | 1.730 | 1.760 | 195,963 | -0.08(-4.16%) |
Dec 30, 2022 | 1.890 | 1.890 | 1.810 | 1.836 | 58,190 | +0.01(+0.40%) |
Dec 29, 2022 | 1.770 | 1.850 | 1.770 | 1.829 | 73,884 | +0.01(+0.49%) |
Dec 28, 2022 | 1.775 | 1.870 | 1.775 | 1.820 | 211,560 | -0.05(-2.83%) |
Dec 27, 2022 | 1.920 | 1.950 | 1.860 | 1.873 | 44,562 | +0.01(+0.70%) |
Dec 23, 2022 | 1.830 | 1.870 | 1.829 | 1.860 | 89,761 | +0.04(+2.20%) |
Dec 22, 2022 | 1.857 | 1.860 | 1.770 | 1.820 | 306,833 | -0.03(-1.62%) |
Dec 21, 2022 | 1.810 | 1.860 | 1.801 | 1.850 | 208,377 | +0.06(+3.35%) |
Dec 20, 2022 | 1.770 | 1.808 | 1.750 | 1.790 | 111,559 | -0.01(-0.56%) |
Dec 19, 2022 | 1.870 | 1.870 | 1.780 | 1.800 | 321,422 | -0.07(-3.74%) |
Dec 16, 2022 | 1.830 | 1.890 | 1.810 | 1.870 | 259,414 | -0.01(-0.75%) |
Dec 15, 2022 | 1.890 | 1.890 | 1.830 | 1.884 | 182,932 | -0.01(-0.31%) |
Dec 14, 2022 | 1.935 | 1.940 | 1.860 | 1.890 | 226,155 | -0.02(-1.05%) |
Dec 13, 2022 | 1.850 | 1.979 | 1.850 | 1.910 | 52,061 | +0.00(+0.00%) |
Dec 12, 2022 | 1.841 | 1.910 | 1.790 | 1.910 | 118,505 | +0.07(+3.80%) |
Dec 09, 2022 | 1.894 | 1.910 | 1.833 | 1.840 | 189,526 | -0.06(-3.16%) |
Dec 08, 2022 | 1.955 | 1.955 | 1.890 | 1.900 | 233,875 | -0.02(-1.04%) |
Dec 07, 2022 | 1.958 | 1.970 | 1.913 | 1.920 | 203,492 | -0.05(-2.33%) |
Dec 06, 2022 | 2.020 | 2.035 | 1.950 | 1.966 | 124,065 | -0.07(-3.63%) |
Dec 05, 2022 | 2.160 | 2.160 | 2.020 | 2.040 | 141,426 | -0.10(-4.79%) |
Dec 02, 2022 | 2.130 | 2.160 | 2.130 | 2.143 | 83,513 | +0.02(+1.04%) |
Dec 01, 2022 | 2.160 | 2.171 | 2.120 | 2.120 | 51,846 | -0.03(-1.37%) |
Nov 30, 2022 | 2.120 | 2.155 | 2.103 | 2.150 | 68,808 | +0.03(+1.65%) |
Nov 29, 2022 | 2.120 | 2.130 | 2.100 | 2.115 | 79,689 | +0.05(+2.21%) |
Nov 28, 2022 | 2.090 | 2.180 | 2.090 | 2.069 | 94,383 | -0.09(-4.20%) |
Nov 25, 2022 | 2.160 | 2.170 | 2.150 | 2.160 | 34,703 | -0.01(-0.46%) |
Nov 23, 2022 | 2.130 | 2.170 | 2.110 | 2.170 | 110,398 | +0.01(+0.46%) |
Nov 22, 2022 | 2.270 | 2.270 | 2.120 | 2.160 | 148,734 | +0.02(+0.93%) |
Nov 21, 2022 | 2.150 | 2.160 | 2.040 | 2.140 | 170,115 | -0.04(-2.06%) |
Nov 18, 2022 | 2.230 | 2.230 | 2.100 | 2.185 | 261,660 | -0.12(-5.27%) |
Nov 17, 2022 | 2.300 | 2.307 | 2.240 | 2.307 | 194,815 | -0.00(-0.15%) |
Nov 16, 2022 | 2.160 | 2.350 | 2.160 | 2.310 | 58,737 | -0.04(-1.70%) |
Nov 15, 2022 | 2.420 | 2.420 | 2.330 | 2.350 | 140,749 | -0.06(-2.49%) |
Nov 14, 2022 | 2.550 | 2.550 | 2.410 | 2.410 | 82,797 | -0.06(-2.39%) |
Nov 11, 2022 | 2.640 | 2.650 | 2.340 | 2.469 | 131,422 | +0.05(+2.02%) |
Nov 10, 2022 | 2.380 | 2.540 | 2.260 | 2.420 | 142,620 | +0.11(+4.99%) |
Nov 09, 2022 | 2.450 | 2.450 | 2.305 | 2.305 | 89,030 | -0.17(-6.93%) |
Nov 08, 2022 | 2.500 | 2.500 | 2.280 | 2.477 | 110,141 | -0.02(-0.94%) |
Nov 07, 2022 | 2.541 | 2.541 | 2.468 | 2.500 | 87,372 | -0.01(-0.50%) |
Nov 04, 2022 | 2.540 | 2.540 | 2.470 | 2.513 | 119,163 | +0.08(+3.40%) |
Nov 03, 2022 | 2.415 | 2.440 | 2.400 | 2.430 | 51,900 | +0.00(+0.00%) |
Nov 02, 2022 | 2.550 | 2.550 | 2.300 | 2.430 | 71,854 | -0.03(-1.22%) |