Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 30, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 29, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 28, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 25, 2013 0.0850 0.0850 0.0850 0.0850 100,000 +0.01(+6.25%)
Jan 24, 2013 0.0800 0.0850 0.0800 0.0800 811,260 -0.01(-5.88%)
Jan 23, 2013 0.0800 0.0850 0.0800 0.0850 93,000 +0.00(+0.00%)
Jan 22, 2013 0.0850 0.0850 0.0850 0.0850 40,000 +0.00(+0.00%)
Jan 21, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 18, 2013 0.0850 0.0850 0.0850 0.0850 14,000 +0.01(+6.25%)
Jan 17, 2013 0.0800 0.0800 0.0800 0.0800 72,000 -0.01(-15.79%)
Jan 16, 2013 0.0800 0.0950 0.0800 0.0950 66,000 +0.01(+18.75%)
Jan 15, 2013 0.0700 0.0800 0.0700 0.0800 385,000 +0.01(+6.67%)
Jan 14, 2013 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
Jan 11, 2013 0.0700 0.0700 0.0700 0.0700 4,081 -0.00(-6.67%)
Jan 10, 2013 0.0850 0.0850 0.0750 0.0750 34,000 -0.01(-16.67%)
Jan 09, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 08, 2013 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+5.88%)
Jan 07, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 04, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 03, 2013 0.0850 0.0850 0.0850 0.0850 3,200 -0.17(-67.31%)
Jan 02, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 31, 2012 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 28, 2012 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 27, 2012 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 24, 2012 0.2600 0.2600 0.2600 0 +0.20(+300.00%)
Dec 21, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 20, 2012 0.0700 0.0700 0.0650 0.0650 50,000 -0.01(-7.14%)
Dec 19, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 18, 2012 0.0700 0.0700 0.0700 0.0700 6,500 +0.01(+16.67%)
Dec 17, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 14, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 13, 2012 0.0600 0.0600 0.0600 0.0600 8,700 -0.01(-7.69%)
Dec 12, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 11, 2012 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Dec 10, 2012 0.0650 0.0650 0.0650 0.0650 36,500 +0.00(+0.00%)
Dec 07, 2012 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Dec 06, 2012 0.0600 0.0600 0.0600 0.0600 1,500 +0.03(+100.00%)
Dec 05, 2012 0.0700 0.0700 0.0300 0.0300 79,000 -0.05(-62.50%)
Dec 04, 2012 0.0800 0.0800 0.0800 0.0800 35,000 -0.02(-20.00%)
Nov 30, 2012 0.1000 0.1000 0.1000 0.1000 4,000 +0.02(+25.00%)
Nov 29, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 28, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 27, 2012 0.0800 0.0800 0.0800 0.0800 1,200 +0.00(+0.00%)
Nov 26, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 24, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 23, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 22, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 21, 2012 0.0900 0.0900 0.0800 0.0800 22 +0.00(+0.00%)
Nov 20, 2012 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Nov 19, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 16, 2012 0.0700 0.0700 0.0700 0.0700 38,000 +0.00(+0.00%)
Nov 15, 2012 0.0700 0.0700 0.0700 0.0700 7,000 -0.01(-12.50%)
Nov 14, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 13, 2012 0.0800 0.0800 0.0800 0.0800 62,000 +0.00(+0.00%)
Nov 12, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 09, 2012 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Nov 08, 2012 0.0800 0.0800 0.0800 0.0800 73,000 +0.01(+14.29%)
Nov 07, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 06, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 05, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 02, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.