Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advanced Proteome Therapeutics Corp
(TSV:
APC
)
0.0200
UNCHANGED
Last Price
Updated: 3:10 PM EDT, May 16, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
0.0450
0.0450
0.0450
0.0450
300,000
-0.01(-10.00%)
Jan 28, 2016
0.0450
0.0500
0.0400
0.0500
60,000
+0.00(+0.00%)
Jan 26, 2016
0.0500
0.0500
0.0500
0
+0.01(+25.00%)
Jan 22, 2016
0.0400
0.0400
0.0400
2,975
+0.00(+0.00%)
Jan 21, 2016
0.0600
0.0600
0.0500
0.0400
45,500
-0.05(-52.94%)
Jan 20, 2016
0.0850
0.0850
0.0850
0.0850
8,000
+0.03(+41.67%)
Jan 18, 2016
0.0600
0.0600
0.0600
800
-0.03(-29.41%)
Jan 14, 2016
0.0850
0.0850
0.0850
200
+0.01(+6.25%)
Jan 11, 2016
0.0800
0.0800
0.0800
0
+0.03(+60.00%)
Jan 04, 2016
0.0500
0.0500
0.0500
0
+0.01(+42.86%)
Dec 30, 2015
0.0350
0.0350
0.0350
0
-0.01(-30.00%)
Dec 29, 2015
0.0450
0.0500
0.0450
0.0500
23,250
+0.02(+66.67%)
Dec 23, 2015
0.0300
0.0300
0.0300
0
-0.01(-33.33%)
Dec 22, 2015
0.0450
0.0450
0.0450
0.0450
4,750
+0.01(+28.57%)
Dec 21, 2015
0.0250
0.0350
0.0250
0.0350
405,050
-0.00(-12.50%)
Dec 17, 2015
0.0400
0.0400
0.0400
154
+0.00(+0.00%)
Dec 15, 2015
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Dec 14, 2015
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Dec 11, 2015
0.0400
0.0450
0.0400
0.0450
11,000
+0.01(+50.00%)
Dec 10, 2015
0.0400
0.0400
0.0300
0.0300
200,000
-0.03(-45.45%)
Dec 09, 2015
0.0500
0.0550
0.0500
0.0550
108,500
+0.00(+0.00%)
Dec 08, 2015
0.0600
0.0600
0.0550
0.0550
150,000
-0.03(-31.25%)
Dec 02, 2015
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 30, 2015
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 26, 2015
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Nov 10, 2015
0.0850
0.0850
0.0850
300
-0.01(-15.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.