Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.02(+20.83%) | |
Jan 28, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 22,274 | -0.02(-11.11%) |
Jan 27, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 10,850 | -0.01(-10.00%) |
Jan 26, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,000 | +0.00(+0.00%) |
Jan 25, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 5,251 | +0.01(+7.14%) |
Jan 22, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,500 | -0.01(-6.67%) |
Jan 18, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Jan 14, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
Jan 13, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,271 | -0.01(-6.25%) |
Jan 12, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.00(+0.00%) |
Jan 11, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 23,000 | +0.00(+0.00%) |
Jan 08, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 53,500 | +0.00(+0.00%) |
Jan 07, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 9,000 | +0.00(+0.00%) |
Jan 06, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 46,793 | +0.01(+6.67%) |
Jan 05, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 88,000 | +0.00(+0.00%) |
Jan 04, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 16,300 | +0.00(+0.00%) |
Dec 30, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Dec 29, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 9,500 | +0.01(+7.14%) |
Dec 24, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 84,800 | +0.01(+7.69%) |
Dec 22, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 12,000 | +0.01(+8.33%) |
Dec 21, 2020 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 14,000 | +0.00(+0.00%) |
Dec 18, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 31,789 | +0.02(+20.00%) |
Dec 17, 2020 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 29,150 | -0.02(-20.00%) |
Dec 16, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 90,100 | -0.02(-16.67%) |
Dec 15, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 53,275 | +0.02(+15.38%) |
Dec 14, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.01(+4.00%) |
Dec 11, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 38,420 | -0.01(-3.85%) |
Dec 10, 2020 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 12,100 | +0.00(+0.00%) |
Dec 09, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.03(+23.81%) |
Dec 08, 2020 | 0.1250 | 0.1250 | 0.1050 | 0.1050 | 84,000 | -0.02(-16.00%) |
Dec 07, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 22,000 | +0.03(+31.58%) |
Dec 04, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 22,000 | -0.01(-5.00%) |
Dec 03, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | -0.01(-9.09%) |
Dec 02, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,500 | +0.00(+0.00%) |
Dec 01, 2020 | 0.1100 | 0.1300 | 0.1050 | 0.1100 | 168,300 | +0.00(+0.00%) |
Nov 27, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Nov 26, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,500 | +0.00(+0.00%) |
Nov 25, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.00(+0.00%) |
Nov 24, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,000 | +0.01(+10.00%) |
Nov 23, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | -0.00(-4.76%) |
Nov 20, 2020 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 63,000 | +0.01(+10.53%) |
Nov 19, 2020 | 0.1000 | 0.1000 | 0.0800 | 0.0950 | 27,500 | -0.01(-9.52%) |
Nov 18, 2020 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 52,000 | -0.01(-4.55%) |
Nov 17, 2020 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 90,950 | -0.02(-15.38%) |
Nov 16, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 21,344 | -0.02(-16.13%) |
Nov 13, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,485 | +0.02(+14.81%) |
Nov 12, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 7,680 | -0.02(-12.90%) |
Nov 11, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 11,500 | +0.01(+3.33%) |
Nov 10, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 14,500 | -0.01(-6.25%) |
Nov 09, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 109,200 | +0.01(+6.67%) |
Nov 06, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 22,000 | -0.01(-6.25%) |
Nov 05, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 8,411 | -0.01(-3.03%) |
Nov 04, 2020 | 0.1500 | 0.1800 | 0.1500 | 0.1650 | 125,432 | -0.01(-8.33%) |
Nov 03, 2020 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 24,911 | +0.00(+0.00%) |