Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2003 | 1.553 | 1.553 | 1.553 | 1.553 | 0 | +0.00(+0.00%) |
Jan 29, 2003 | 1.553 | 1.553 | 1.553 | 1.553 | 0 | +0.00(+0.00%) |
Jan 23, 2003 | 1.553 | 1.553 | 1.553 | 1.553 | 637 | -0.09(-5.44%) |
Jan 22, 2003 | 1.642 | 1.642 | 1.642 | 1.642 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 1.642 | 1.642 | 1.642 | 1.642 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 1.642 | 1.642 | 1.642 | 1.642 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 1.642 | 1.642 | 1.642 | 1.642 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 1.642 | 1.642 | 1.642 | 1.642 | 637 | +0.00(+0.00%) |
Jan 14, 2003 | 1.642 | 1.642 | 1.642 | 1.642 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 1.642 | 1.642 | 1.642 | 1.642 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 1.642 | 1.642 | 1.642 | 1.642 | 212 | +0.18(+12.58%) |
Jan 09, 2003 | 1.501 | 1.501 | 1.459 | 1.459 | 1,062 | -0.02(-1.59%) |
Jan 08, 2003 | 1.482 | 1.482 | 1.482 | 1.482 | 212 | +0.12(+8.62%) |
Jan 07, 2003 | 1.365 | 1.365 | 1.365 | 1.365 | 1,062 | +0.00(+0.00%) |
Jan 06, 2003 | 1.365 | 1.365 | 1.365 | 1.365 | 425 | +0.00(+0.00%) |
Jan 02, 2003 | 1.365 | 1.365 | 1.365 | 1.365 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 1.270 | 1.365 | 1.270 | 1.365 | 34,004 | +0.07(+5.45%) |
Dec 30, 2002 | 1.322 | 1.463 | 1.289 | 1.294 | 8,288 | -0.09(-6.78%) |
Dec 27, 2002 | 1.388 | 1.388 | 1.388 | 1.388 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 1.412 | 1.412 | 1.388 | 1.388 | 2,337 | -0.28(-16.90%) |
Dec 24, 2002 | 1.336 | 1.670 | 1.336 | 1.670 | 15,939 | -0.00(-0.03%) |
Dec 23, 2002 | 1.671 | 1.671 | 1.671 | 1.671 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 1.671 | 1.671 | 1.670 | 1.671 | 850 | +0.01(+0.88%) |
Dec 19, 2002 | 1.656 | 1.656 | 1.656 | 1.656 | 212 | -0.08(-4.86%) |
Dec 18, 2002 | 1.741 | 1.741 | 1.741 | 1.741 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 1.788 | 1.788 | 1.741 | 1.741 | 6,375 | -0.05(-2.63%) |
Dec 16, 2002 | 1.788 | 1.788 | 1.788 | 1.788 | 4,250 | +0.00(+0.00%) |
Dec 13, 2002 | 1.788 | 1.788 | 1.788 | 1.788 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 1.788 | 1.788 | 1.788 | 1.788 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 1.788 | 1.788 | 1.788 | 1.788 | 2,762 | -0.08(-4.52%) |
Dec 10, 2002 | 1.873 | 1.873 | 1.873 | 1.873 | 1,062 | +0.00(+0.00%) |
Dec 09, 2002 | 1.873 | 1.873 | 1.873 | 1.873 | 2,762 | +0.00(+0.00%) |
Dec 06, 2002 | 1.873 | 1.873 | 1.873 | 1.873 | 2,125 | +0.11(+6.13%) |
Dec 05, 2002 | 1.764 | 1.764 | 1.764 | 1.764 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 1.764 | 1.764 | 1.764 | 1.764 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 1.764 | 1.764 | 1.764 | 1.764 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 1.764 | 1.764 | 1.764 | 1.764 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 1.764 | 1.764 | 1.764 | 1.764 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 1.764 | 1.764 | 1.764 | 1.764 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 1.764 | 1.764 | 1.764 | 1.764 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 1.774 | 1.774 | 1.764 | 1.764 | 5,100 | -0.12(-6.25%) |
Nov 21, 2002 | 1.873 | 1.882 | 1.873 | 1.882 | 1,487 | +0.56(+42.86%) |
Nov 19, 2002 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 1.317 | 1.317 | 1.317 | 1.317 | 1,062 | -0.01(-0.71%) |
Nov 05, 2002 | 1.327 | 1.327 | 1.327 | 1.327 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 1.327 | 1.327 | 1.327 | 1.327 | 0 | +0.00(+0.00%) |