Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.750 | 1.769 | 1.730 | 1.750 | 4,699 | +0.01(+0.57%) |
Sep 25, 2024 | 1.750 | 1.820 | 1.740 | 1.740 | 10,737 | -0.02(-1.14%) |
Sep 24, 2024 | 1.800 | 1.810 | 1.730 | 1.760 | 29,715 | -0.03(-1.68%) |
Sep 23, 2024 | 1.810 | 1.849 | 1.760 | 1.790 | 20,496 | -0.01(-0.56%) |
Sep 20, 2024 | 1.770 | 1.850 | 1.720 | 1.800 | 70,548 | +0.05(+2.86%) |
Sep 19, 2024 | 1.750 | 1.800 | 1.750 | 1.750 | 25,033 | +0.00(+0.00%) |
Sep 18, 2024 | 1.770 | 1.820 | 1.720 | 1.750 | 29,690 | -0.06(-3.31%) |
Sep 17, 2024 | 1.760 | 1.845 | 1.730 | 1.810 | 26,775 | +0.02(+1.12%) |
Sep 16, 2024 | 1.850 | 1.850 | 1.710 | 1.790 | 66,936 | -0.05(-2.64%) |
Sep 13, 2024 | 1.800 | 1.850 | 1.760 | 1.839 | 56,361 | +0.02(+1.29%) |
Sep 12, 2024 | 1.830 | 1.850 | 1.770 | 1.815 | 53,261 | -0.03(-1.36%) |
Sep 11, 2024 | 1.820 | 1.870 | 1.820 | 1.840 | 24,232 | -0.01(-0.54%) |
Sep 10, 2024 | 1.890 | 1.920 | 1.820 | 1.850 | 78,200 | -0.08(-4.15%) |
Sep 09, 2024 | 1.900 | 1.950 | 1.860 | 1.930 | 40,391 | -0.02(-1.03%) |
Sep 06, 2024 | 1.940 | 2.030 | 1.860 | 1.950 | 105,689 | +0.01(+0.52%) |
Sep 05, 2024 | 1.990 | 1.990 | 1.850 | 1.940 | 97,711 | -0.05(-2.51%) |
Sep 04, 2024 | 1.970 | 2.030 | 1.870 | 1.990 | 150,318 | +0.01(+0.51%) |
Sep 03, 2024 | 2.050 | 2.060 | 1.854 | 1.980 | 187,527 | -0.09(-4.35%) |
Aug 30, 2024 | 2.020 | 2.130 | 2.020 | 2.070 | 118,718 | +0.03(+1.47%) |
Aug 29, 2024 | 2.120 | 2.290 | 2.000 | 2.040 | 348,115 | -0.02(-0.97%) |
Aug 28, 2024 | 2.070 | 2.210 | 1.910 | 2.060 | 369,685 | +0.01(+0.49%) |
Aug 27, 2024 | 2.020 | 2.080 | 1.925 | 2.050 | 154,305 | +0.06(+3.02%) |
Aug 26, 2024 | 2.090 | 2.140 | 1.830 | 1.990 | 594,551 | -0.13(-6.13%) |
Aug 23, 2024 | 1.900 | 2.240 | 1.660 | 2.120 | 1,439,941 | +0.23(+12.18%) |
Aug 22, 2024 | 1.600 | 1.940 | 1.575 | 1.890 | 445,975 | +0.29(+18.12%) |
Aug 21, 2024 | 1.520 | 1.610 | 1.520 | 1.600 | 11,250 | +0.08(+5.26%) |
Aug 20, 2024 | 1.550 | 1.599 | 1.499 | 1.520 | 3,849 | -0.04(-2.56%) |
Aug 19, 2024 | 1.475 | 1.570 | 1.475 | 1.560 | 14,958 | +0.09(+6.00%) |
Aug 16, 2024 | 1.464 | 1.472 | 1.464 | 1.472 | 1,155 | +0.03(+2.19%) |
Aug 13, 2024 | 1.440 | 134 | -0.01(-0.69%) | |||
Aug 12, 2024 | 1.440 | 1.450 | 1.430 | 1.450 | 2,329 | +0.02(+1.41%) |
Aug 09, 2024 | 1.440 | 1.440 | 1.410 | 1.430 | 3,475 | +0.01(+0.70%) |
Aug 08, 2024 | 1.450 | 1.450 | 1.420 | 1.420 | 3,513 | +0.01(+0.70%) |
Aug 07, 2024 | 1.400 | 1.470 | 1.400 | 1.410 | 7,917 | -0.01(-0.70%) |
Aug 06, 2024 | 1.420 | 1.430 | 1.420 | 1.420 | 1,292 | -0.03(-2.07%) |
Aug 05, 2024 | 1.430 | 1.450 | 1.430 | 1.450 | 1,198 | -0.03(-2.03%) |
Aug 02, 2024 | 1.490 | 1.510 | 1.473 | 1.480 | 6,582 | -0.02(-1.33%) |
Aug 01, 2024 | 1.523 | 1.523 | 1.500 | 1.500 | 1,038 | +0.06(+4.17%) |
Jul 31, 2024 | 1.520 | 1.587 | 1.440 | 1.440 | 13,894 | -0.08(-5.26%) |
Jul 30, 2024 | 1.490 | 1.550 | 1.490 | 1.520 | 5,833 | +0.01(+0.66%) |
Jul 29, 2024 | 1.520 | 1.548 | 1.500 | 1.510 | 10,258 | -0.01(-0.65%) |
Jul 26, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 267 | -0.03(-1.94%) |
Jul 25, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 480 | +0.10(+6.90%) |
Jul 24, 2024 | 1.590 | 1.660 | 1.450 | 1.450 | 48,280 | -0.09(-5.84%) |
Jul 23, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 1,078 | +0.00(+0.00%) |
Jul 22, 2024 | 1.540 | 1.560 | 1.540 | 1.540 | 1,256 | +0.01(+0.33%) |
Jul 19, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 847 | +0.01(+0.99%) |
Jul 18, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 328 | +0.00(+0.00%) |
Jul 17, 2024 | 1.510 | 1.520 | 1.510 | 1.520 | 2,104 | +0.04(+2.70%) |
Jul 16, 2024 | 1.470 | 1.490 | 1.460 | 1.480 | 8,749 | -0.02(-1.33%) |
Jul 15, 2024 | 1.610 | 1.630 | 1.450 | 1.500 | 51,772 | -0.02(-1.43%) |
Jul 12, 2024 | 1.520 | 1.588 | 1.520 | 1.522 | 4,716 | -0.04(-2.44%) |
Jul 11, 2024 | 1.450 | 1.560 | 1.450 | 1.560 | 1,673 | +0.07(+4.68%) |
Jul 10, 2024 | 1.590 | 1.590 | 1.490 | 1.490 | 5,715 | -0.03(-2.30%) |
Jul 09, 2024 | 1.540 | 1.540 | 1.420 | 1.525 | 6,222 | -0.12(-7.58%) |
Jul 08, 2024 | 1.590 | 1.650 | 1.540 | 1.650 | 9,652 | -0.02(-1.09%) |
Jul 05, 2024 | 1.630 | 1.700 | 1.600 | 1.668 | 9,684 | +0.07(+4.26%) |
Jul 03, 2024 | 1.630 | 1.660 | 1.580 | 1.600 | 11,640 | +0.06(+3.90%) |
Jul 02, 2024 | 1.500 | 1.630 | 1.500 | 1.540 | 26,742 | -0.01(-0.65%) |