Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 27.25 | 27.25 | 27.25 | 0 | -0.65(-2.31%) | |
Jan 30, 2019 | 27.90 | 27.90 | 27.90 | 67 | +0.00(+0.00%) | |
Jan 29, 2019 | 27.90 | 27.90 | 27.90 | 14 | +0.00(+0.00%) | |
Jan 28, 2019 | 27.90 | 27.90 | 27.90 | 0 | +2.90(+11.58%) | |
Jan 23, 2019 | 25.00 | 25.00 | 25.00 | 0 | +0.50(+2.04%) | |
Jan 17, 2019 | 24.50 | 24.50 | 24.50 | 0 | +0.83(+3.51%) | |
Jan 11, 2019 | 23.67 | 23.67 | 23.67 | 0 | +0.00(+0.00%) | |
Jan 10, 2019 | 23.67 | 23.67 | 23.67 | 237,130 | +0.00(+0.00%) | |
Jan 09, 2019 | 23.67 | 23.67 | 23.67 | 23.67 | 225 | +5.45(+29.91%) |
Jan 07, 2019 | 18.22 | 18.22 | 18.22 | 0 | +0.00(+0.00%) | |
Jan 04, 2019 | 18.22 | 18.22 | 18.22 | 31 | +0.00(+0.00%) | |
Jan 03, 2019 | 19.00 | 19.00 | 18.22 | 18.22 | 250 | -4.68(-20.44%) |
Dec 31, 2018 | 22.90 | 22.90 | 22.90 | 0 | -0.16(-0.69%) | |
Dec 28, 2018 | 23.06 | 23.06 | 23.06 | 23.06 | 100 | +2.11(+10.07%) |
Dec 27, 2018 | 20.95 | 20.95 | 20.95 | 20.95 | 200 | -0.91(-4.16%) |
Dec 24, 2018 | 21.86 | 21.86 | 21.86 | 0 | -2.45(-10.08%) | |
Dec 21, 2018 | 23.00 | 24.31 | 21.99 | 24.31 | 500 | +2.31(+10.50%) |
Dec 19, 2018 | 22.00 | 22.00 | 22.00 | 0 | -0.42(-1.87%) | |
Dec 18, 2018 | 22.42 | 22.42 | 22.42 | 30 | +0.00(+0.00%) | |
Dec 14, 2018 | 22.42 | 22.42 | 22.42 | 22.42 | 400 | -0.98(-4.19%) |
Dec 13, 2018 | 24.25 | 24.25 | 23.40 | 23.40 | 5,100 | +0.12(+0.52%) |
Dec 12, 2018 | 23.28 | 23.28 | 23.28 | 23.28 | 415 | -1.12(-4.59%) |
Dec 11, 2018 | 24.40 | 24.40 | 24.40 | 24.40 | 820 | +0.90(+3.83%) |
Dec 10, 2018 | 23.50 | 23.50 | 23.50 | 10 | +0.00(+0.00%) | |
Dec 07, 2018 | 23.50 | 23.50 | 23.50 | 23.50 | 400 | -0.50(-2.08%) |
Dec 06, 2018 | 23.90 | 24.50 | 23.90 | 24.00 | 1,979 | -4.26(-15.07%) |
Nov 30, 2018 | 28.26 | 28.26 | 28.26 | 0 | +0.00(+0.00%) | |
Nov 28, 2018 | 28.26 | 28.26 | 28.26 | 0 | +1.26(+4.67%) | |
Nov 27, 2018 | 27.00 | 27.00 | 27.00 | 27.00 | 171 | -0.50(-1.82%) |
Nov 21, 2018 | 27.50 | 27.50 | 27.50 | 0 | +2.00(+7.84%) | |
Nov 20, 2018 | 25.50 | 25.50 | 25.50 | 25.50 | 200 | -1.10(-4.14%) |
Nov 19, 2018 | 26.60 | 26.60 | 26.60 | 26.60 | 100 | -0.40(-1.48%) |
Nov 16, 2018 | 26.75 | 27.00 | 26.75 | 27.00 | 300 | -0.96(-3.43%) |
Nov 15, 2018 | 27.96 | 27.96 | 27.96 | 33 | +0.00(+0.00%) | |
Nov 14, 2018 | 27.82 | 28.13 | 27.82 | 27.96 | 655 | -1.54(-5.22%) |
Nov 13, 2018 | 29.50 | 29.50 | 29.50 | 52 | +0.00(+0.00%) | |
Nov 12, 2018 | 34.25 | 34.25 | 29.50 | 29.50 | 2,458 | -8.00(-21.33%) |
Nov 09, 2018 | 39.00 | 39.00 | 37.50 | 37.50 | 2,200 | -1.00(-2.60%) |
Nov 06, 2018 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 38.50 | 38.50 | 38.50 | 38.50 | 200 | -1.88(-4.66%) |
Nov 02, 2018 | 41.50 | 41.50 | 40.38 | 40.38 | 300 | -1.12(-2.70%) |