Historical Prices

Date Open High Low Close Volume Change (%)
Jun 22, 2021 18.64 18.64 18.64 18.64 650 -2.67(-12.53%)
Jun 07, 2021 21.31 21.31 21.31 0 +2.31(+12.16%)
May 24, 2021 19.00 19.00 19.00 0 +0.05(+0.26%)
May 21, 2021 18.95 18.95 18.95 18.95 10,000 +0.15(+0.80%)
May 18, 2021 18.80 18.80 18.80 0 +0.25(+1.35%)
May 17, 2021 18.55 18.55 18.55 18.55 800 -0.70(-3.64%)
May 14, 2021 19.25 19.25 19.25 19.25 120 +0.00(+0.00%)
May 12, 2021 19.25 19.25 19.25 0 +2.23(+13.10%)
May 04, 2021 17.02 17.02 17.02 30 -0.96(-5.34%)
May 03, 2021 17.98 17.98 17.98 17.98 100 +0.45(+2.57%)
Apr 27, 2021 17.53 17.53 17.53 0 +0.00(+0.00%)
Apr 26, 2021 17.53 17.53 17.53 17.53 100 -0.22(-1.24%)
Apr 23, 2021 17.75 17.75 17.75 10 +0.00(+0.00%)
Apr 22, 2021 17.75 17.75 17.75 17.75 9,900 +0.00(+0.00%)
Apr 21, 2021 17.21 17.75 17.21 17.75 201 +0.05(+0.28%)
Apr 20, 2021 17.70 17.77 17.66 17.70 500 -2.50(-12.38%)
Apr 19, 2021 20.20 20.20 20.20 20.20 10,000 +0.01(+0.04%)
Apr 16, 2021 20.19 20.19 20.19 20.19 200 -0.45(-2.17%)
Apr 15, 2021 20.44 20.64 20.44 20.64 200 -0.38(-1.80%)
Apr 14, 2021 21.02 21.02 21.02 21.02 5,000 +0.75(+3.70%)
Apr 13, 2021 20.27 20.27 20.27 20.27 1,221 -1.73(-7.86%)
Apr 08, 2021 22.00 22.00 22.00 0 +0.00(+0.00%)
Apr 06, 2021 22.00 22.00 22.00 0 +1.12(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.