Ams-Osram Ag (OP: AUKUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 16.56 | 0 | -0.23(-1.34%) | |||
| Jan 21, 2022 | 16.79 | 16.79 | 16.79 | 16.79 | 2,050 | -0.61(-3.50%) |
| Jan 12, 2022 | 17.39 | 0 | +0.42(+2.50%) | |||
| Jan 11, 2022 | 16.97 | 16.97 | 16.97 | 16.97 | 500 | -0.89(-4.98%) |
| Dec 29, 2021 | 17.86 | 17.86 | 17.86 | 33 | -0.33(-1.83%) | |
| Dec 27, 2021 | 18.19 | 18.19 | 18.19 | 0 | +0.39(+2.21%) | |
| Dec 22, 2021 | 17.80 | 17.80 | 17.80 | 0 | +0.23(+1.33%) | |
| Dec 17, 2021 | 17.57 | 17.57 | 17.57 | 0 | -0.53(-2.90%) | |
| Dec 13, 2021 | 18.09 | 18.09 | 18.09 | 0 | -0.42(-2.26%) | |
| Dec 08, 2021 | 18.51 | 18.51 | 18.51 | 0 | +0.13(+0.68%) | |
| Dec 07, 2021 | 18.39 | 18.39 | 18.39 | 18.39 | 195 | +0.69(+3.87%) |
| Dec 06, 2021 | 17.70 | 17.70 | 17.70 | 17.70 | 325 | -1.30(-6.84%) |
| Nov 23, 2021 | 19.00 | 19.00 | 19.00 | 0 | -0.16(-0.84%) | |
| Nov 19, 2021 | 19.16 | 19.16 | 19.16 | 0 | -0.54(-2.74%) | |
| Nov 15, 2021 | 19.70 | 19.70 | 19.70 | 0 | +0.90(+4.79%) | |
| Nov 11, 2021 | 18.80 | 18.80 | 18.80 | 0 | +0.40(+2.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
