Ams-Osram Ag (OP: AUKUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2023 | 9.970 | 10 | +1.12(+12.66%) | |||
| Jan 09, 2023 | 8.850 | 0 | +1.04(+13.32%) | |||
| Jan 03, 2023 | 7.810 | 0 | +0.71(+10.00%) | |||
| Dec 28, 2022 | 7.100 | 0 | -0.10(-1.39%) | |||
| Dec 27, 2022 | 7.200 | 7.200 | 7.200 | 7.200 | 4,000 | +0.07(+0.97%) |
| Dec 21, 2022 | 7.131 | 0 | +0.18(+2.60%) | |||
| Dec 20, 2022 | 6.900 | 6.950 | 6.900 | 6.950 | 5,193 | -0.65(-8.55%) |
| Dec 14, 2022 | 7.600 | 0 | -0.12(-1.55%) | |||
| Dec 13, 2022 | 7.720 | 7.720 | 7.720 | 7.720 | 100 | -0.38(-4.69%) |
| Dec 05, 2022 | 8.100 | 0 | +0.05(+0.62%) | |||
| Nov 22, 2022 | 8.050 | 0 | +2.00(+33.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
