Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.567 | 2.587 | 2.538 | 2.567 | 15,283 | -0.01(-0.38%) |
Jan 30, 2024 | 2.548 | 2.577 | 2.492 | 2.577 | 12,788 | +0.06(+2.27%) |
Jan 29, 2024 | 2.510 | 2.530 | 2.472 | 2.520 | 70,393 | +0.03(+1.17%) |
Jan 26, 2024 | 2.432 | 2.492 | 2.432 | 2.491 | 17,485 | +0.05(+1.99%) |
Jan 25, 2024 | 2.432 | 2.500 | 2.432 | 2.442 | 16,016 | -0.02(-0.79%) |
Jan 24, 2024 | 2.462 | 2.496 | 2.442 | 2.462 | 18,015 | -0.01(-0.39%) |
Jan 23, 2024 | 2.510 | 2.519 | 2.442 | 2.471 | 25,273 | -0.05(-1.93%) |
Jan 22, 2024 | 2.588 | 2.588 | 2.520 | 2.520 | 33,374 | -0.07(-2.63%) |
Jan 19, 2024 | 2.530 | 2.632 | 2.501 | 2.588 | 69,652 | +0.05(+1.92%) |
Jan 18, 2024 | 2.549 | 2.559 | 2.483 | 2.539 | 24,095 | +0.00(+0.00%) |
Jan 17, 2024 | 2.520 | 2.549 | 2.471 | 2.539 | 70,622 | +0.04(+1.56%) |
Jan 16, 2024 | 2.481 | 2.538 | 2.457 | 2.501 | 84,365 | +0.03(+1.18%) |
Jan 12, 2024 | 2.442 | 2.530 | 2.442 | 2.471 | 113,067 | +0.03(+1.20%) |
Jan 11, 2024 | 2.510 | 2.520 | 2.413 | 2.442 | 98,046 | -0.05(-1.95%) |
Jan 10, 2024 | 2.510 | 2.553 | 2.374 | 2.491 | 204,276 | -0.03(-1.16%) |
Jan 09, 2024 | 2.549 | 2.549 | 2.432 | 2.520 | 81,907 | -0.02(-0.77%) |
Jan 08, 2024 | 2.559 | 2.578 | 2.501 | 2.539 | 71,292 | +0.01(+0.38%) |
Jan 05, 2024 | 2.355 | 2.578 | 2.355 | 2.530 | 122,435 | +0.15(+6.12%) |
Jan 04, 2024 | 2.462 | 2.471 | 2.384 | 2.384 | 56,782 | -0.08(-3.16%) |
Jan 03, 2024 | 2.471 | 2.471 | 2.364 | 2.462 | 47,643 | +0.01(+0.40%) |
Jan 02, 2024 | 2.364 | 2.481 | 2.335 | 2.452 | 97,549 | +0.09(+3.70%) |
Dec 29, 2023 | 2.374 | 2.384 | 2.355 | 2.364 | 38,068 | +0.00(+0.00%) |
Dec 28, 2023 | 2.296 | 2.413 | 2.248 | 2.364 | 188,763 | +0.10(+4.22%) |
Dec 27, 2023 | 2.220 | 2.317 | 2.220 | 2.268 | 86,324 | +0.04(+1.73%) |
Dec 26, 2023 | 2.172 | 2.240 | 2.172 | 2.230 | 24,353 | +0.04(+1.76%) |
Dec 22, 2023 | 2.201 | 2.244 | 2.191 | 2.191 | 38,922 | +0.02(+0.89%) |
Dec 21, 2023 | 2.191 | 2.268 | 2.172 | 2.172 | 81,234 | -0.06(-2.60%) |
Dec 20, 2023 | 2.172 | 2.249 | 2.104 | 2.230 | 102,019 | +0.09(+4.05%) |
Dec 19, 2023 | 2.143 | 2.182 | 2.114 | 2.143 | 51,620 | -0.03(-1.33%) |
Dec 18, 2023 | 2.182 | 2.182 | 2.153 | 2.172 | 57,291 | +0.02(+0.90%) |
Dec 15, 2023 | 2.124 | 2.153 | 2.114 | 2.153 | 30,988 | +0.03(+1.38%) |
Dec 14, 2023 | 2.114 | 2.125 | 2.066 | 2.123 | 56,033 | -0.00(-0.01%) |
Dec 13, 2023 | 2.133 | 2.133 | 2.029 | 2.124 | 72,313 | +0.07(+3.29%) |
Dec 12, 2023 | 2.046 | 2.075 | 2.027 | 2.056 | 22,203 | +0.00(+0.00%) |
Dec 11, 2023 | 2.085 | 2.085 | 2.027 | 2.056 | 31,523 | -0.01(-0.47%) |
Dec 08, 2023 | 2.095 | 2.124 | 2.046 | 2.066 | 104,960 | -0.06(-2.73%) |
Dec 07, 2023 | 2.095 | 2.124 | 2.027 | 2.124 | 51,169 | +0.06(+2.80%) |
Dec 06, 2023 | 2.046 | 2.095 | 2.027 | 2.066 | 67,261 | +0.00(+0.00%) |
Dec 05, 2023 | 2.056 | 2.127 | 2.027 | 2.066 | 49,372 | +0.01(+0.47%) |
Dec 04, 2023 | 2.056 | 2.104 | 2.027 | 2.056 | 100,421 | -0.02(-0.93%) |
Dec 01, 2023 | 2.153 | 2.153 | 2.037 | 2.075 | 222,039 | -0.08(-3.59%) |
Nov 30, 2023 | 2.056 | 2.153 | 2.056 | 2.153 | 45,840 | +0.09(+4.21%) |
Nov 29, 2023 | 2.095 | 2.100 | 2.066 | 2.066 | 85,191 | -0.00(-0.10%) |
Nov 28, 2023 | 2.087 | 2.101 | 2.068 | 2.068 | 70,781 | -0.05(-2.26%) |
Nov 27, 2023 | 2.154 | 2.154 | 2.068 | 2.116 | 70,830 | -0.03(-1.34%) |
Nov 24, 2023 | 2.116 | 2.144 | 2.097 | 2.144 | 13,270 | +0.06(+2.75%) |
Nov 22, 2023 | 2.125 | 2.125 | 2.077 | 2.087 | 25,425 | -0.01(-0.46%) |
Nov 21, 2023 | 2.106 | 2.154 | 2.068 | 2.097 | 40,815 | +0.02(+0.92%) |
Nov 20, 2023 | 2.097 | 2.211 | 2.077 | 2.077 | 79,119 | -0.05(-2.25%) |
Nov 17, 2023 | 2.154 | 2.154 | 2.098 | 2.125 | 36,012 | -0.04(-1.77%) |
Nov 16, 2023 | 2.144 | 2.179 | 2.058 | 2.164 | 70,571 | -0.02(-0.88%) |
Nov 15, 2023 | 2.221 | 2.250 | 2.164 | 2.183 | 20,229 | -0.01(-0.44%) |
Nov 14, 2023 | 2.192 | 2.250 | 2.154 | 2.192 | 25,822 | +0.06(+2.79%) |
Nov 13, 2023 | 2.192 | 2.192 | 2.125 | 2.133 | 27,077 | -0.04(-1.86%) |
Nov 10, 2023 | 2.173 | 2.173 | 2.133 | 2.173 | 43,476 | +0.05(+2.25%) |
Nov 09, 2023 | 2.116 | 2.197 | 2.116 | 2.125 | 47,821 | -0.04(-1.77%) |
Nov 08, 2023 | 2.240 | 2.265 | 2.106 | 2.164 | 33,760 | -0.06(-2.59%) |
Nov 07, 2023 | 2.307 | 2.326 | 2.211 | 2.221 | 36,889 | -0.09(-3.73%) |
Nov 06, 2023 | 2.259 | 2.336 | 2.259 | 2.307 | 21,756 | +0.03(+1.26%) |
Nov 03, 2023 | 2.240 | 2.317 | 2.240 | 2.278 | 28,967 | +0.03(+1.28%) |
Nov 02, 2023 | 2.231 | 2.269 | 2.211 | 2.250 | 20,876 | +0.08(+3.52%) |