Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 2.500 | 2.500 | 2.450 | 2.480 | 11,651 | +0.00(+0.00%) |
May 15, 2024 | 2.480 | 2.530 | 2.450 | 2.480 | 111,175 | -0.02(-0.80%) |
May 14, 2024 | 2.440 | 2.510 | 2.440 | 2.500 | 34,914 | +0.04(+1.63%) |
May 13, 2024 | 2.460 | 2.460 | 2.440 | 2.460 | 8,279 | +0.02(+1.03%) |
May 10, 2024 | 2.410 | 2.450 | 2.400 | 2.435 | 27,393 | +0.02(+1.04%) |
May 09, 2024 | 2.390 | 2.460 | 2.390 | 2.410 | 61,642 | -0.01(-0.41%) |
May 08, 2024 | 2.380 | 2.440 | 2.380 | 2.420 | 46,305 | +0.02(+0.83%) |
May 07, 2024 | 2.402 | 2.440 | 2.398 | 2.400 | 33,099 | -0.01(-0.41%) |
May 06, 2024 | 2.420 | 2.430 | 2.390 | 2.410 | 40,517 | +0.02(+0.84%) |
May 03, 2024 | 2.370 | 2.435 | 2.370 | 2.390 | 160,403 | +0.00(+0.00%) |
May 02, 2024 | 2.390 | 2.410 | 2.380 | 2.390 | 34,084 | +0.01(+0.42%) |
May 01, 2024 | 2.420 | 2.420 | 2.360 | 2.380 | 12,829 | -0.01(-0.42%) |
Apr 30, 2024 | 2.400 | 2.440 | 2.380 | 2.390 | 31,155 | -0.05(-2.04%) |
Apr 29, 2024 | 2.470 | 2.470 | 2.400 | 2.440 | 62,535 | +0.02(+0.82%) |
Apr 26, 2024 | 2.400 | 2.425 | 2.390 | 2.420 | 24,894 | +0.04(+1.67%) |
Apr 25, 2024 | 2.380 | 2.392 | 2.341 | 2.380 | 44,913 | -0.01(-0.42%) |
Apr 24, 2024 | 2.390 | 2.400 | 2.354 | 2.390 | 38,958 | -0.03(-1.23%) |
Apr 23, 2024 | 2.390 | 2.420 | 2.390 | 2.420 | 30,510 | +0.00(+0.00%) |
Apr 22, 2024 | 2.340 | 2.420 | 2.340 | 2.420 | 36,006 | +0.05(+2.10%) |
Apr 19, 2024 | 2.310 | 2.410 | 2.300 | 2.370 | 135,173 | +0.03(+1.28%) |
Apr 18, 2024 | 2.360 | 2.380 | 2.335 | 2.340 | 35,482 | -0.03(-1.26%) |
Apr 17, 2024 | 2.420 | 2.420 | 2.350 | 2.370 | 20,788 | -0.02(-0.83%) |
Apr 16, 2024 | 2.350 | 2.390 | 2.335 | 2.390 | 77,427 | +0.01(+0.42%) |
Apr 15, 2024 | 2.440 | 2.490 | 2.360 | 2.380 | 180,307 | -0.08(-3.24%) |
Apr 12, 2024 | 2.480 | 2.529 | 2.430 | 2.460 | 219,525 | -0.02(-0.80%) |
Apr 11, 2024 | 2.430 | 2.519 | 2.430 | 2.480 | 45,305 | +0.02(+0.81%) |
Apr 10, 2024 | 2.539 | 2.539 | 2.451 | 2.460 | 55,377 | -0.06(-2.37%) |
Apr 09, 2024 | 2.450 | 2.524 | 2.420 | 2.519 | 103,941 | +0.09(+3.69%) |
Apr 08, 2024 | 2.350 | 2.460 | 2.350 | 2.430 | 46,442 | +0.05(+2.09%) |
Apr 05, 2024 | 2.390 | 2.440 | 2.370 | 2.380 | 64,546 | -0.03(-1.44%) |
Apr 04, 2024 | 2.340 | 2.440 | 2.340 | 2.415 | 77,455 | +0.08(+3.63%) |
Apr 03, 2024 | 2.350 | 2.357 | 2.320 | 2.330 | 39,390 | -0.01(-0.43%) |
Apr 02, 2024 | 2.310 | 2.350 | 2.241 | 2.340 | 59,634 | +0.05(+2.17%) |
Apr 01, 2024 | 2.280 | 2.310 | 2.221 | 2.290 | 115,028 | -0.01(-0.43%) |
Mar 28, 2024 | 2.270 | 2.300 | 2.201 | 2.300 | 38,054 | +0.06(+2.69%) |
Mar 27, 2024 | 2.250 | 2.260 | 2.201 | 2.240 | 71,929 | +0.03(+1.35%) |
Mar 26, 2024 | 2.210 | 2.240 | 2.191 | 2.210 | 64,933 | -0.02(-0.89%) |
Mar 25, 2024 | 2.240 | 2.240 | 2.161 | 2.230 | 58,129 | +0.00(+0.00%) |
Mar 22, 2024 | 2.220 | 2.240 | 2.201 | 2.230 | 50,267 | +0.01(+0.45%) |
Mar 21, 2024 | 2.151 | 2.230 | 2.151 | 2.220 | 124,879 | +0.02(+0.90%) |
Mar 20, 2024 | 2.230 | 2.230 | 2.181 | 2.201 | 33,721 | -0.02(-0.89%) |
Mar 19, 2024 | 2.240 | 2.240 | 2.191 | 2.220 | 76,679 | +0.03(+1.36%) |
Mar 18, 2024 | 2.181 | 2.240 | 2.161 | 2.191 | 115,770 | +0.06(+2.79%) |
Mar 15, 2024 | 2.310 | 2.310 | 2.091 | 2.131 | 1,094,882 | -0.14(-6.11%) |
Mar 14, 2024 | 2.260 | 2.290 | 2.210 | 2.270 | 56,308 | +0.01(+0.44%) |
Mar 13, 2024 | 2.429 | 2.429 | 2.230 | 2.260 | 277,663 | -0.14(-5.79%) |
Mar 12, 2024 | 2.478 | 2.478 | 2.389 | 2.399 | 122,495 | -0.08(-3.20%) |
Mar 11, 2024 | 2.538 | 2.538 | 2.429 | 2.478 | 23,735 | -0.05(-1.96%) |
Mar 08, 2024 | 2.528 | 2.528 | 2.458 | 2.528 | 51,083 | +0.02(+0.99%) |
Mar 07, 2024 | 2.518 | 2.538 | 2.488 | 2.503 | 62,129 | -0.01(-0.59%) |
Mar 06, 2024 | 2.488 | 2.538 | 2.438 | 2.518 | 82,726 | +0.01(+0.40%) |
Mar 05, 2024 | 2.547 | 2.547 | 2.468 | 2.508 | 36,001 | -0.01(-0.39%) |
Mar 04, 2024 | 2.577 | 2.577 | 2.503 | 2.518 | 38,937 | -0.03(-1.17%) |