Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 93.03 | 93.94 | 92.03 | 92.39 | 0 | -0.64(-0.69%) |
Jan 28, 2021 | 92.97 | 93.62 | 92.90 | 93.03 | 0 | +0.06(+0.06%) |
Jan 27, 2021 | 93.33 | 93.49 | 92.52 | 92.97 | 0 | -0.36(-0.39%) |
Jan 26, 2021 | 93.22 | 93.79 | 92.86 | 93.33 | 0 | +0.11(+0.12%) |
Jan 25, 2021 | 92.90 | 93.56 | 92.37 | 93.22 | 0 | +0.32(+0.34%) |
Jan 22, 2021 | 90.94 | 92.93 | 90.85 | 92.90 | 0 | +1.96(+2.16%) |
Jan 21, 2021 | 90.13 | 91.13 | 89.96 | 90.94 | 0 | +0.81(+0.90%) |
Jan 20, 2021 | 90.49 | 90.98 | 89.90 | 90.13 | 0 | -0.36(-0.40%) |
Jan 19, 2021 | 89.62 | 90.77 | 89.43 | 90.49 | 0 | +0.87(+0.97%) |
Jan 15, 2021 | 89.62 | 89.62 | 89.62 | 89.62 | 0 | +0.74(+0.83%) |
Jan 14, 2021 | 89.06 | 89.11 | 88.21 | 88.88 | 0 | -0.18(-0.20%) |
Jan 13, 2021 | 89.21 | 89.43 | 88.50 | 89.06 | 0 | -0.15(-0.17%) |
Jan 12, 2021 | 89.86 | 89.86 | 89.05 | 89.21 | 0 | -0.65(-0.72%) |
Jan 11, 2021 | 90.68 | 90.68 | 89.56 | 89.86 | 0 | -0.82(-0.90%) |
Jan 08, 2021 | 91.08 | 91.08 | 90.40 | 90.68 | 0 | -0.40(-0.44%) |
Jan 07, 2021 | 91.10 | 91.29 | 90.74 | 91.08 | 0 | -0.02(-0.02%) |
Jan 06, 2021 | 91.14 | 91.63 | 90.64 | 91.10 | 0 | -0.03(-0.03%) |
Jan 05, 2021 | 88.96 | 91.43 | 88.26 | 91.13 | 0 | +2.17(+2.44%) |
Jan 04, 2021 | 91.11 | 91.37 | 88.34 | 88.96 | 0 | -2.15(-2.36%) |
Dec 31, 2020 | 91.11 | 91.11 | 91.11 | 91.11 | 0 | +0.45(+0.50%) |
Dec 30, 2020 | 90.76 | 91.01 | 90.28 | 90.66 | 0 | -0.10(-0.11%) |
Dec 29, 2020 | 91.71 | 92.02 | 90.56 | 90.76 | 0 | -0.95(-1.04%) |
Dec 28, 2020 | 91.07 | 92.10 | 91.07 | 91.71 | 0 | +0.64(+0.70%) |
Dec 24, 2020 | 91.07 | 91.07 | 91.07 | 91.07 | 0 | +0.20(+0.22%) |
Dec 23, 2020 | 89.86 | 90.91 | 89.53 | 90.87 | 0 | +1.01(+1.12%) |
Dec 22, 2020 | 90.81 | 90.81 | 89.77 | 89.86 | 0 | -0.95(-1.05%) |
Dec 21, 2020 | 90.97 | 91.25 | 90.06 | 90.81 | 0 | -0.16(-0.18%) |
Dec 18, 2020 | 90.66 | 91.09 | 90.48 | 90.97 | 0 | +0.31(+0.34%) |
Dec 17, 2020 | 90.12 | 90.71 | 89.69 | 90.66 | 0 | +0.54(+0.60%) |
Dec 16, 2020 | 89.41 | 90.24 | 89.05 | 90.12 | 0 | +0.71(+0.79%) |
Dec 15, 2020 | 89.59 | 89.78 | 89.21 | 89.41 | 0 | -0.18(-0.20%) |
Dec 14, 2020 | 89.70 | 89.96 | 89.17 | 89.59 | 0 | -0.11(-0.12%) |
Dec 11, 2020 | 88.59 | 90.14 | 88.50 | 89.70 | 0 | +1.11(+1.25%) |
Dec 10, 2020 | 87.90 | 89.15 | 87.90 | 88.59 | 0 | +0.69(+0.78%) |
Dec 09, 2020 | 87.74 | 88.12 | 87.64 | 87.90 | 0 | +0.16(+0.18%) |
Dec 08, 2020 | 87.94 | 88.26 | 87.58 | 87.74 | 0 | -0.20(-0.23%) |
Dec 07, 2020 | 89.03 | 89.03 | 87.80 | 87.94 | 0 | -1.09(-1.22%) |
Dec 04, 2020 | 89.17 | 89.17 | 88.04 | 89.03 | 0 | -0.14(-0.16%) |
Dec 03, 2020 | 90.24 | 90.24 | 88.49 | 89.17 | 0 | -0.47(-0.52%) |
Dec 01, 2020 | 89.40 | 90.22 | 89.27 | 89.64 | 0 | +0.24(+0.27%) |
Nov 30, 2020 | 89.70 | 89.82 | 89.09 | 89.40 | 0 | -0.30(-0.33%) |
Nov 27, 2020 | 90.43 | 90.49 | 89.48 | 89.70 | 0 | -0.73(-0.81%) |
Nov 25, 2020 | 90.43 | 90.43 | 90.43 | 90.43 | 0 | +0.18(+0.20%) |
Nov 24, 2020 | 89.42 | 90.81 | 89.42 | 90.25 | 0 | +0.83(+0.93%) |
Nov 23, 2020 | 87.64 | 90.00 | 87.64 | 89.42 | 0 | +1.78(+2.03%) |
Nov 20, 2020 | 87.54 | 87.92 | 86.33 | 87.64 | 0 | -2.32(-2.58%) |
Nov 17, 2020 | 88.73 | 90.29 | 88.73 | 89.96 | 0 | +1.23(+1.39%) |
Nov 16, 2020 | 88.89 | 89.36 | 88.57 | 88.73 | 0 | -0.16(-0.18%) |
Nov 13, 2020 | 90.93 | 90.93 | 88.75 | 88.89 | 0 | -2.04(-2.24%) |
Nov 12, 2020 | 91.30 | 91.31 | 90.75 | 90.93 | 0 | -0.36(-0.39%) |
Nov 11, 2020 | 91.04 | 91.35 | 90.48 | 91.29 | 0 | +0.25(+0.27%) |
Nov 10, 2020 | 91.01 | 91.35 | 90.68 | 91.04 | 0 | +0.03(+0.03%) |
Nov 09, 2020 | 88.48 | 91.10 | 88.48 | 91.01 | 0 | +2.53(+2.86%) |
Nov 06, 2020 | 88.24 | 88.85 | 88.01 | 88.48 | 0 | +0.24(+0.27%) |
Nov 05, 2020 | 87.85 | 88.77 | 87.81 | 88.24 | 0 | +0.39(+0.44%) |
Nov 04, 2020 | 87.81 | 88.05 | 87.03 | 87.85 | 0 | +0.04(+0.05%) |
Nov 03, 2020 | 88.40 | 88.48 | 87.62 | 87.81 | 0 | -0.59(-0.67%) |