Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2024 | 120.20 | 121.02 | 119.95 | 120.61 | 0 | +0.46(+0.38%) |
Sep 20, 2024 | 118.79 | 120.31 | 118.05 | 120.15 | 0 | +1.38(+1.16%) |
Sep 19, 2024 | 117.94 | 119.33 | 117.94 | 118.77 | 0 | +0.85(+0.72%) |
Sep 18, 2024 | 117.92 | 118.23 | 117.76 | 117.92 | 0 | +0.01(+0.01%) |
Sep 17, 2024 | 116.92 | 118.27 | 116.89 | 117.91 | 0 | +1.00(+0.86%) |
Sep 16, 2024 | 117.01 | 117.58 | 116.51 | 116.91 | 0 | -0.05(-0.04%) |
Sep 13, 2024 | 117.06 | 117.59 | 116.53 | 116.96 | 0 | -0.08(-0.07%) |
Sep 12, 2024 | 116.22 | 117.41 | 116.22 | 117.04 | 0 | +0.84(+0.72%) |
Sep 11, 2024 | 115.75 | 116.44 | 115.25 | 116.20 | 0 | +0.47(+0.41%) |
Sep 10, 2024 | 116.10 | 116.49 | 115.48 | 115.73 | 0 | -0.35(-0.30%) |
Sep 09, 2024 | 114.93 | 116.51 | 114.05 | 116.08 | 0 | +1.20(+1.04%) |
Sep 06, 2024 | 116.24 | 116.70 | 114.72 | 114.88 | 0 | -1.35(-1.16%) |
Sep 05, 2024 | 117.52 | 117.52 | 115.93 | 116.23 | 0 | -1.28(-1.09%) |
Sep 04, 2024 | 117.54 | 117.97 | 117.20 | 117.51 | 0 | -0.01(-0.01%) |
Sep 03, 2024 | 117.08 | 118.05 | 116.74 | 117.52 | 0 | +0.50(+0.43%) |
Aug 30, 2024 | 117.02 | 117.02 | 117.02 | 117.02 | 0 | +0.48(+0.41%) |
Aug 29, 2024 | 117.02 | 117.02 | 116.28 | 116.54 | 0 | -0.46(-0.39%) |
Aug 28, 2024 | 117.51 | 118.01 | 116.56 | 117.00 | 0 | -0.49(-0.42%) |
Aug 27, 2024 | 115.90 | 117.80 | 115.90 | 117.49 | 0 | +1.60(+1.38%) |
Aug 26, 2024 | 115.05 | 116.74 | 114.61 | 115.89 | 0 | +0.89(+0.77%) |
Aug 23, 2024 | 115.13 | 115.61 | 114.82 | 115.00 | 0 | -0.12(-0.10%) |
Aug 22, 2024 | 114.28 | 115.71 | 113.99 | 115.12 | 0 | +0.85(+0.74%) |
Aug 21, 2024 | 114.91 | 115.00 | 113.68 | 114.27 | 0 | -0.62(-0.54%) |
Aug 20, 2024 | 117.13 | 117.13 | 114.50 | 114.89 | 0 | -2.22(-1.90%) |
Aug 19, 2024 | 116.64 | 117.31 | 116.41 | 117.11 | 0 | +0.52(+0.45%) |
Aug 16, 2024 | 118.19 | 118.39 | 115.59 | 116.59 | 0 | -1.58(-1.34%) |
Aug 15, 2024 | 119.07 | 119.32 | 117.99 | 118.17 | 0 | -0.89(-0.75%) |
Aug 14, 2024 | 118.16 | 119.24 | 117.99 | 119.06 | 0 | +0.92(+0.78%) |
Aug 13, 2024 | 117.67 | 118.66 | 117.67 | 118.14 | 0 | +0.49(+0.42%) |
Aug 12, 2024 | 118.39 | 118.58 | 117.54 | 117.65 | 0 | -0.69(-0.58%) |
Aug 09, 2024 | 116.29 | 118.50 | 115.87 | 118.34 | 0 | +2.06(+1.77%) |
Aug 08, 2024 | 117.09 | 117.19 | 115.93 | 116.28 | 0 | -0.80(-0.68%) |
Aug 07, 2024 | 116.93 | 117.93 | 116.42 | 117.08 | 0 | +0.17(+0.15%) |
Aug 06, 2024 | 116.88 | 117.55 | 115.93 | 116.91 | 0 | +0.05(+0.04%) |
Aug 05, 2024 | 118.87 | 118.87 | 115.15 | 116.86 | 0 | -1.96(-1.65%) |
Aug 02, 2024 | 119.90 | 119.90 | 117.34 | 118.82 | 0 | -1.06(-0.88%) |
Aug 01, 2024 | 121.80 | 121.80 | 119.62 | 119.88 | 0 | -1.91(-1.57%) |
Jul 31, 2024 | 122.29 | 122.29 | 121.30 | 121.79 | 0 | -0.49(-0.40%) |
Jul 30, 2024 | 121.85 | 122.34 | 121.54 | 122.28 | 0 | +0.45(+0.37%) |
Jul 29, 2024 | 122.97 | 123.20 | 121.43 | 121.83 | 0 | -1.09(-0.89%) |
Jul 26, 2024 | 122.95 | 123.23 | 122.50 | 122.92 | 0 | -0.02(-0.02%) |
Jul 25, 2024 | 121.42 | 123.23 | 121.29 | 122.94 | 0 | +1.54(+1.27%) |
Jul 24, 2024 | 121.31 | 121.60 | 120.74 | 121.40 | 0 | +0.11(+0.09%) |
Jul 23, 2024 | 120.29 | 121.40 | 120.11 | 121.29 | 0 | +1.01(+0.84%) |
Jul 22, 2024 | 119.54 | 120.80 | 119.54 | 120.28 | 0 | +0.79(+0.66%) |
Jul 19, 2024 | 119.20 | 119.88 | 118.89 | 119.49 | 0 | +0.31(+0.26%) |
Jul 18, 2024 | 120.84 | 120.97 | 118.97 | 119.18 | 0 | -1.64(-1.36%) |
Jul 17, 2024 | 120.14 | 121.02 | 119.44 | 120.82 | 0 | +0.70(+0.58%) |
Jul 16, 2024 | 119.65 | 120.17 | 119.34 | 120.12 | 0 | +0.49(+0.41%) |
Jul 15, 2024 | 119.81 | 120.33 | 119.34 | 119.63 | 0 | -0.13(-0.11%) |
Jul 12, 2024 | 119.44 | 120.09 | 118.70 | 119.76 | 0 | +0.33(+0.28%) |
Jul 11, 2024 | 119.31 | 119.94 | 119.23 | 119.43 | 0 | +0.14(+0.12%) |
Jul 10, 2024 | 119.36 | 119.63 | 118.72 | 119.29 | 0 | -0.05(-0.04%) |
Jul 09, 2024 | 120.65 | 121.53 | 118.41 | 119.34 | 0 | -1.29(-1.07%) |
Jul 08, 2024 | 121.99 | 122.54 | 120.35 | 120.63 | 0 | -1.30(-1.07%) |
Jul 05, 2024 | 121.61 | 123.11 | 121.44 | 121.93 | 0 | +0.36(+0.30%) |
Jul 03, 2024 | 121.57 | 121.57 | 121.57 | 121.57 | 0 | +0.56(+0.46%) |
Jul 02, 2024 | 120.47 | 121.26 | 120.47 | 121.01 | 0 | +0.55(+0.46%) |