Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 9.850 | 0 | -0.05(-0.51%) | |||
Jan 27, 2022 | 9.900 | 0 | +0.05(+0.51%) | |||
Jan 25, 2022 | 9.850 | 2 | -0.09(-0.91%) | |||
Jan 24, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 18,878 | +0.00(+0.00%) |
Jan 21, 2022 | 9.940 | 9.980 | 9.940 | 9.940 | 2,188 | -0.44(-4.21%) |
Jan 07, 2022 | 10.38 | 0 | +0.43(+4.29%) | |||
Jan 05, 2022 | 9.950 | 9.950 | 9.950 | 0 | -0.04(-0.40%) | |
Jan 04, 2022 | 9.950 | 10.02 | 9.950 | 9.990 | 4,639 | +0.10(+1.01%) |
Dec 31, 2021 | 9.890 | 9.890 | 9.890 | 0 | -0.09(-0.90%) | |
Dec 30, 2021 | 9.980 | 9.990 | 9.950 | 9.980 | 20,357 | -0.02(-0.20%) |
Dec 28, 2021 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Dec 27, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 201 | -0.01(-0.10%) |
Dec 23, 2021 | 10.01 | 10.01 | 10.01 | 10.01 | 220 | +0.01(+0.10%) |
Dec 22, 2021 | 10.01 | 10.02 | 10.00 | 10.00 | 10,952 | -0.02(-0.20%) |
Dec 14, 2021 | 10.02 | 10.02 | 10.02 | 17 | +0.01(+0.10%) | |
Dec 13, 2021 | 10.03 | 10.04 | 10.01 | 10.01 | 2,027 | +0.00(+0.00%) |
Dec 10, 2021 | 10.01 | 10.04 | 10.01 | 10.01 | 1,033 | -0.03(-0.30%) |
Dec 09, 2021 | 10.04 | 10.04 | 10.04 | 10.04 | 500 | +0.01(+0.10%) |
Dec 07, 2021 | 10.03 | 10.03 | 10.03 | 0 | -0.23(-2.24%) | |
Dec 06, 2021 | 10.07 | 10.31 | 10.04 | 10.26 | 53,135 | +0.16(+1.58%) |
Dec 03, 2021 | 10.11 | 10.11 | 10.09 | 10.10 | 5,132 | -0.20(-1.94%) |
Dec 01, 2021 | 10.30 | 10.30 | 10.30 | 0 | +0.29(+2.90%) | |
Nov 24, 2021 | 10.01 | 10.01 | 10.01 | 0 | -0.08(-0.79%) | |
Nov 23, 2021 | 10.25 | 10.25 | 10.08 | 10.09 | 14,358 | -0.03(-0.30%) |
Nov 19, 2021 | 10.12 | 10.12 | 10.12 | 6 | -0.01(-0.10%) | |
Nov 18, 2021 | 10.10 | 10.13 | 10.10 | 10.13 | 31,564 | -0.05(-0.52%) |
Nov 17, 2021 | 10.21 | 10.21 | 10.13 | 10.18 | 400 | +0.16(+1.63%) |
Nov 16, 2021 | 10.02 | 10.02 | 10.02 | 10.02 | 512 | -0.19(-1.89%) |
Nov 12, 2021 | 10.22 | 10.22 | 10.22 | 10.21 | 489 | +0.07(+0.72%) |
Nov 11, 2021 | 10.24 | 10.76 | 10.14 | 10.14 | 1,800 | -0.14(-1.36%) |
Nov 10, 2021 | 10.20 | 10.28 | 10.28 | 13,977 | +0.08(+0.78%) | |
Nov 09, 2021 | 10.46 | 10.81 | 10.19 | 10.20 | 11,789 | -0.01(-0.10%) |
Nov 08, 2021 | 10.23 | 10.25 | 10.21 | 10.21 | 3,240 | -0.07(-0.71%) |
Nov 05, 2021 | 10.30 | 10.30 | 10.28 | 10.28 | 1,527 | -0.02(-0.17%) |
Nov 04, 2021 | 10.35 | 10.35 | 10.30 | 10.30 | 3,021 | -0.00(-0.00%) |
Nov 03, 2021 | 10.35 | 10.64 | 10.28 | 10.30 | 17,563 | +0.12(+1.18%) |
Nov 02, 2021 | 10.15 | 10.63 | 10.15 | 10.18 | 44,453 | -0.09(-0.88%) |