B. Riley Principal 250 Merger Corp Units (NQ: BRIVU )

9.920 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2021 9.920 9.920 9.920 9.920 600 -0.01(-0.10%)
Oct 19, 2021 9.910 9.930 9.870 9.930 146,749 +0.00(+0.00%)
Oct 15, 2021 9.930 9.930 9.930 0 +0.03(+0.25%)
Oct 14, 2021 9.905 9.905 9.905 9.905 1,002 -0.04(-0.35%)
Oct 13, 2021 9.940 9.940 9.940 9.940 227 -0.01(-0.10%)
Oct 12, 2021 9.940 9.950 9.940 9.950 331 +0.02(+0.20%)
Oct 07, 2021 9.930 9.930 9.930 1 +0.06(+0.61%)
Oct 06, 2021 9.900 9.905 9.850 9.870 6,301 -0.05(-0.50%)
Oct 04, 2021 9.920 9.920 9.920 0 +0.02(+0.20%)
Oct 01, 2021 9.900 9.900 9.900 9.900 100 +0.02(+0.20%)
Sep 29, 2021 9.880 9.880 9.880 0 -0.05(-0.50%)
Sep 27, 2021 9.930 9.930 9.930 0 +0.03(+0.25%)
Sep 24, 2021 9.900 9.923 9.895 9.905 1,811 +0.04(+0.46%)
Sep 22, 2021 9.860 9.860 9.860 0 -0.01(-0.11%)
Sep 21, 2021 9.885 9.885 9.860 9.871 664 -0.06(-0.60%)
Sep 17, 2021 9.930 9.930 9.930 0 -0.03(-0.30%)
Sep 16, 2021 9.960 9.960 9.960 9.960 252 +0.00(+0.00%)
Sep 15, 2021 9.900 9.960 9.900 9.960 22,779 +0.06(+0.61%)
Sep 14, 2021 9.918 9.918 9.900 9.900 1,105 +0.07(+0.76%)
Sep 13, 2021 9.825 9.825 9.825 9.825 548 -0.05(-0.51%)
Sep 10, 2021 9.867 9.960 9.867 9.876 2,402 -0.00(-0.04%)
Sep 09, 2021 9.901 9.942 9.880 9.880 2,202 +0.04(+0.41%)
Sep 08, 2021 9.960 9.960 9.830 9.840 2,600 -0.03(-0.30%)
Sep 07, 2021 9.960 9.960 9.870 9.870 3,631 -0.02(-0.15%)
Sep 03, 2021 9.885 9.885 9.885 9.885 500 -0.02(-0.20%)
Sep 02, 2021 9.905 9.905 9.905 9.905 1,009 -0.05(-0.46%)
Sep 01, 2021 9.905 9.960 9.905 9.950 3,360 +0.05(+0.46%)
Aug 31, 2021 9.905 9.905 9.905 9.905 1,000 -0.00(-0.01%)
Aug 27, 2021 9.905 9.905 9.905 3 +0.00(+0.01%)
Aug 26, 2021 9.905 9.905 9.905 9.905 1,000 -0.06(-0.57%)
Aug 16, 2021 9.962 9.962 9.962 0 +0.05(+0.52%)
Aug 11, 2021 9.910 9.910 9.910 0 +0.00(+0.00%)
Aug 10, 2021 9.970 9.980 9.910 9.910 4,283 -0.05(-0.51%)
Aug 06, 2021 9.961 9.961 9.961 0 +0.03(+0.31%)
Aug 04, 2021 9.930 9.930 9.930 4 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.