B. Riley Principal 250 Merger Corp Units (NQ: BRIVU )

10.01 UNCHANGED
Last Price Updated: 9:39 AM EST, Nov 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2021 10.01 10.01 10.01 0 -0.08(-0.79%)
Nov 23, 2021 10.25 10.25 10.08 10.09 14,358 -0.03(-0.30%)
Nov 19, 2021 10.12 10.12 10.12 6 -0.01(-0.10%)
Nov 18, 2021 10.10 10.13 10.10 10.13 31,564 -0.05(-0.52%)
Nov 17, 2021 10.21 10.21 10.13 10.18 400 +0.16(+1.63%)
Nov 16, 2021 10.02 10.02 10.02 10.02 512 -0.19(-1.89%)
Nov 12, 2021 10.22 10.22 10.22 10.21 489 +0.07(+0.72%)
Nov 11, 2021 10.24 10.76 10.14 10.14 1,800 -0.14(-1.36%)
Nov 10, 2021 10.20 10.28 10.28 13,977 +0.08(+0.78%)
Nov 09, 2021 10.46 10.81 10.19 10.20 11,789 -0.01(-0.10%)
Nov 08, 2021 10.23 10.25 10.21 10.21 3,240 -0.07(-0.71%)
Nov 05, 2021 10.30 10.30 10.28 10.28 1,527 -0.02(-0.17%)
Nov 04, 2021 10.35 10.35 10.30 10.30 3,021 -0.00(-0.00%)
Nov 03, 2021 10.35 10.64 10.28 10.30 17,563 +0.12(+1.18%)
Nov 02, 2021 10.15 10.63 10.15 10.18 44,453 -0.09(-0.88%)
Nov 01, 2021 10.15 10.27 10.12 10.27 32,132 +0.15(+1.48%)
Oct 29, 2021 10.12 10.12 10.12 10.12 1,004 -0.03(-0.30%)
Oct 27, 2021 10.15 10.15 10.15 33 +0.03(+0.30%)
Oct 26, 2021 10.00 10.12 39,134 +0.11(+1.10%)
Oct 25, 2021 9.950 10.09 9.950 10.01 627,305 +0.09(+0.91%)
Oct 22, 2021 9.920 9.920 9.920 9.920 150 +0.00(+0.00%)
Oct 21, 2021 9.920 9.920 9.910 9.920 4,661 +0.00(+0.00%)
Oct 20, 2021 9.920 9.920 9.920 9.920 600 -0.01(-0.10%)
Oct 19, 2021 9.910 9.930 9.870 9.930 146,749 +0.00(+0.00%)
Oct 15, 2021 9.930 9.930 9.930 0 +0.03(+0.25%)
Oct 14, 2021 9.905 9.905 9.905 9.905 1,002 -0.04(-0.35%)
Oct 13, 2021 9.940 9.940 9.940 9.940 227 -0.01(-0.10%)
Oct 12, 2021 9.940 9.950 9.940 9.950 331 +0.02(+0.20%)
Oct 07, 2021 9.930 9.930 9.930 1 +0.06(+0.61%)
Oct 06, 2021 9.900 9.905 9.850 9.870 6,301 -0.05(-0.50%)
Oct 04, 2021 9.920 9.920 9.920 0 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.