B. Riley Principal 250 Merger Corp Units (NQ: BRIVU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2023 | 10.04 | 0 | -0.01(-0.10%) | |||
| Jan 30, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 102 | +0.01(+0.10%) |
| Jan 26, 2023 | 10.04 | 0 | +0.00(+0.00%) | |||
| Jan 25, 2023 | 10.02 | 10.52 | 10.02 | 10.04 | 27,327 | +0.02(+0.20%) |
| Jan 19, 2023 | 10.02 | 1 | -0.00(-0.00%) | |||
| Jan 18, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 200 | +0.03(+0.25%) |
| Jan 13, 2023 | 9.995 | 0 | -0.03(-0.25%) | |||
| Jan 12, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 200 | +0.05(+0.50%) |
| Jan 06, 2023 | 9.970 | 1 | +0.00(+0.00%) | |||
| Jan 04, 2023 | 9.970 | 0 | +0.00(+0.00%) | |||
| Dec 30, 2022 | 9.970 | 180 | +0.01(+0.10%) | |||
| Dec 28, 2022 | 9.960 | 163 | +0.03(+0.30%) | |||
| Dec 22, 2022 | 9.930 | 0 | +0.07(+0.71%) | |||
| Dec 21, 2022 | 9.950 | 9.960 | 9.860 | 9.860 | 1,090 | -0.01(-0.10%) |
| Dec 19, 2022 | 9.870 | 90 | +0.01(+0.10%) | |||
| Dec 16, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 100 | +0.00(+0.00%) |
| Dec 15, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 100 | -0.03(-0.30%) |
| Dec 14, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 100 | +0.02(+0.20%) |
| Dec 06, 2022 | 9.870 | 0 | -0.02(-0.20%) | |||
| Dec 05, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 100 | +0.00(+0.00%) |
| Dec 02, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 100 | +0.00(+0.00%) |
| Dec 01, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 100 | +0.01(+0.10%) |
| Nov 30, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 100 | +0.02(+0.20%) |
| Nov 18, 2022 | 9.860 | 0 | -0.01(-0.10%) | |||
| Nov 17, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 100 | +0.02(+0.20%) |
| Nov 10, 2022 | 9.850 | 0 | -0.05(-0.51%) | |||
| Nov 09, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 603 | +0.02(+0.20%) |
| Nov 08, 2022 | 9.910 | 9.910 | 9.880 | 9.880 | 2,765 | +0.03(+0.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
