Boralex Inc Cl A (OP: BRLXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2023 | 28.75 | 0 | -0.66(-2.25%) | |||
| Jan 23, 2023 | 29.41 | 0 | -0.87(-2.87%) | |||
| Jan 13, 2023 | 30.28 | 52,562 | -0.17(-0.56%) | |||
| Jan 09, 2023 | 30.45 | 0 | +0.72(+2.41%) | |||
| Jan 03, 2023 | 29.73 | 0 | +0.81(+2.80%) | |||
| Dec 22, 2022 | 28.93 | 10 | +0.11(+0.36%) | |||
| Dec 21, 2022 | 28.82 | 28.82 | 28.82 | 28.82 | 962 | +1.17(+4.23%) |
| Dec 20, 2022 | 27.65 | 27.65 | 27.65 | 27.65 | 106 | -1.52(-5.21%) |
| Dec 16, 2022 | 29.17 | 0 | +0.11(+0.37%) | |||
| Dec 14, 2022 | 29.06 | 0 | +1.16(+4.16%) | |||
| Dec 07, 2022 | 27.90 | 0 | -0.98(-3.39%) | |||
| Dec 01, 2022 | 28.88 | 0 | +1.58(+5.81%) | |||
| Nov 18, 2022 | 27.30 | 9,822 | -2.01(-6.87%) | |||
| Nov 11, 2022 | 29.31 | 50 | +1.35(+4.83%) | |||
| Nov 09, 2022 | 27.96 | 10 | -1.70(-5.73%) | |||
| Nov 08, 2022 | 29.66 | 29.66 | 29.66 | 29.66 | 410 | +1.36(+4.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
