Boralex Inc Cl A (OP: BRLXF )

31.12 USD +0.61 (+2.00%)
Streaming Delayed Price Updated: 3:41 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2021 31.12 31.12 31.12 31.12 391 +0.61(+2.00%)
Oct 19, 2021 30.51 30.51 30.51 30.51 100 +1.75(+6.08%)
Oct 18, 2021 28.76 28.76 28.76 28.76 117 -2.13(-6.90%)
Oct 14, 2021 30.89 30.89 30.89 69 -0.27(-0.87%)
Oct 13, 2021 30.86 31.38 30.63 31.16 4,700 +1.37(+4.60%)
Oct 12, 2021 28.82 29.79 28.82 29.79 4,530 +1.49(+5.27%)
Oct 08, 2021 28.30 28.30 28.30 21 -0.18(-0.63%)
Oct 07, 2021 28.48 28.48 28.48 28.48 502 +0.25(+0.89%)
Oct 06, 2021 27.86 28.23 27.80 28.23 1,526 -0.27(-0.95%)
Oct 05, 2021 28.50 28.50 28.50 28.50 300 -0.36(-1.25%)
Oct 04, 2021 28.00 28.94 28.00 28.86 6,329 -0.32(-1.10%)
Oct 01, 2021 29.38 29.38 28.89 29.18 5,865 -0.38(-1.29%)
Sep 30, 2021 28.97 29.56 28.85 29.56 8,100 +0.31(+1.06%)
Sep 29, 2021 29.46 29.48 29.09 29.25 7,917 -0.37(-1.25%)
Sep 28, 2021 29.19 29.62 29.19 29.62 505 -1.38(-4.45%)
Sep 23, 2021 31.00 31.00 31.00 15 +0.10(+0.32%)
Sep 21, 2021 30.90 30.90 30.90 23 -0.23(-0.74%)
Sep 20, 2021 31.13 31.13 31.13 31.13 125 +0.03(+0.10%)
Sep 09, 2021 31.10 31.10 31.10 0 +0.01(+0.03%)
Sep 08, 2021 31.08 31.09 31.08 31.09 335 +0.05(+0.17%)
Sep 01, 2021 31.04 31.04 31.04 345 +0.88(+2.92%)
Aug 27, 2021 30.16 30.16 30.16 1,061 +0.08(+0.28%)
Aug 25, 2021 30.08 30.08 30.08 3 -0.10(-0.33%)
Aug 24, 2021 30.16 30.19 30.13 30.17 1,230 +2.01(+7.16%)
Aug 19, 2021 28.16 28.16 28.16 1 -0.94(-3.23%)
Aug 18, 2021 29.29 29.29 29.09 29.10 600 +0.22(+0.75%)
Aug 17, 2021 29.00 29.00 28.88 28.88 1,250 -0.11(-0.37%)
Aug 13, 2021 28.99 28.99 28.99 1 -1.74(-5.67%)
Aug 09, 2021 30.73 30.73 30.73 54 +0.12(+0.39%)
Aug 04, 2021 30.61 30.61 30.61 42 -0.55(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.