Boralex Inc Cl A (OP: BRLXF )

31.13 USD +0.03 (+0.10%)
Streaming Delayed Price Updated: 9:56 AM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 09, 2021 31.10 31.10 31.10 0 +0.01(+0.03%)
Sep 08, 2021 31.08 31.09 31.08 31.09 335 +0.05(+0.17%)
Sep 01, 2021 31.04 31.04 31.04 345 +0.88(+2.92%)
Aug 27, 2021 30.16 30.16 30.16 1,061 +0.08(+0.28%)
Aug 25, 2021 30.08 30.08 30.08 3 -0.10(-0.33%)
Aug 24, 2021 30.16 30.19 30.13 30.17 1,230 +2.01(+7.16%)
Aug 19, 2021 28.16 28.16 28.16 1 -0.94(-3.23%)
Aug 18, 2021 29.29 29.29 29.09 29.10 600 +0.22(+0.75%)
Aug 17, 2021 29.00 29.00 28.88 28.88 1,250 -0.11(-0.37%)
Aug 13, 2021 28.99 28.99 28.99 1 -1.74(-5.67%)
Aug 09, 2021 30.73 30.73 30.73 54 +0.12(+0.39%)
Aug 04, 2021 30.61 30.61 30.61 42 -0.55(-1.77%)
Aug 03, 2021 31.00 31.42 31.00 31.16 1,204 +0.22(+0.73%)
Jul 28, 2021 30.94 30.94 30.94 0 +0.86(+2.86%)
Jul 26, 2021 30.08 30.08 30.08 7 -0.35(-1.16%)
Jul 22, 2021 30.43 30.43 30.43 544 +0.75(+2.52%)
Jul 20, 2021 29.68 29.68 29.68 5 +0.97(+3.39%)
Jul 15, 2021 28.71 28.71 28.71 53 -2.86(-9.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.