Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 3.260 | 3.300 | 3.200 | 3.300 | 3,562 | +0.06(+1.85%) |
Jan 30, 2018 | 3.290 | 3.240 | 3.240 | 3.240 | 1,831 | +0.00(+0.00%) |
Jan 29, 2018 | 3.230 | 3.500 | 3.150 | 3.240 | 7,316 | +0.01(+0.31%) |
Jan 26, 2018 | 3.200 | 3.390 | 3.200 | 3.230 | 15,631 | -0.27(-7.71%) |
Jan 25, 2018 | 3.400 | 3.740 | 3.000 | 3.500 | 25,587 | +0.30(+9.37%) |
Jan 24, 2018 | 3.000 | 3.400 | 3.000 | 3.200 | 29,575 | +0.21(+7.02%) |
Jan 23, 2018 | 2.760 | 2.990 | 2.760 | 2.990 | 12,407 | +0.00(+0.00%) |
Jan 22, 2018 | 2.700 | 2.990 | 2.510 | 2.990 | 10,234 | +0.29(+10.74%) |
Jan 19, 2018 | 2.660 | 2.870 | 2.400 | 2.700 | 18,342 | +0.10(+3.85%) |
Jan 18, 2018 | 2.310 | 2.810 | 2.300 | 2.600 | 49,731 | +0.40(+18.18%) |
Jan 17, 2018 | 2.180 | 2.242 | 2.000 | 2.200 | 25,890 | +0.00(+0.00%) |
Jan 16, 2018 | 2.140 | 2.200 | 2.140 | 2.200 | 14,243 | +0.06(+2.80%) |
Jan 12, 2018 | 2.140 | 2.140 | 2.140 | 0 | +0.14(+7.00%) | |
Jan 11, 2018 | 1.820 | 2.040 | 1.820 | 2.000 | 4,018 | +0.09(+4.71%) |
Jan 10, 2018 | 1.880 | 1.940 | 1.810 | 1.910 | 6,693 | -0.09(-4.50%) |
Jan 09, 2018 | 1.968 | 2.150 | 1.968 | 2.000 | 7,274 | +0.02(+1.01%) |
Jan 08, 2018 | 2.072 | 2.072 | 1.660 | 1.980 | 14,038 | -0.06(-3.01%) |
Jan 05, 2018 | 2.210 | 2.210 | 2.000 | 2.041 | 6,647 | -0.17(-7.63%) |
Jan 04, 2018 | 1.750 | 2.400 | 1.650 | 2.210 | 47,055 | +0.46(+26.29%) |
Jan 03, 2018 | 1.180 | 1.930 | 1.180 | 1.750 | 100,110 | +0.55(+45.36%) |
Jan 02, 2018 | 0.8700 | 1.220 | 0.8700 | 1.204 | 42,668 | +0.33(+38.38%) |
Dec 29, 2017 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.04(-4.40%) | |
Dec 28, 2017 | 0.8500 | 0.9400 | 0.7520 | 0.9100 | 16,746 | +0.00(+0.00%) |
Dec 27, 2017 | 0.8500 | 1.000 | 0.8350 | 0.9100 | 19,271 | -0.01(-0.55%) |
Dec 26, 2017 | 1.220 | 1.290 | 0.6000 | 0.9150 | 51,944 | -0.38(-29.07%) |