Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2004 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 0.2500 | 0.2700 | 0.2450 | 0.2700 | 4,100 | +0.02(+8.00%) |
Jan 27, 2004 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 1,800 | -0.01(-3.85%) |
Jan 26, 2004 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 200 | -0.01(-3.70%) |
Jan 23, 2004 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | +0.00(+0.00%) |
Jan 22, 2004 | 0.2400 | 0.2700 | 0.2700 | 0.2700 | 2,000 | +0.03(+12.50%) |
Jan 21, 2004 | 0.1900 | 0.2400 | 0.2400 | 0.2400 | 3,900 | +0.05(+26.32%) |
Jan 20, 2004 | 0.1900 | 0.2200 | 0.1900 | 0.1900 | 14,000 | +0.00(+0.00%) |
Jan 16, 2004 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 0.2200 | 0.1900 | 0.1900 | 0.1900 | 10,000 | -0.03(-13.64%) |
Jan 13, 2004 | 0.2600 | 0.2200 | 0.1900 | 0.2200 | 12,000 | -0.04(-15.38%) |
Jan 12, 2004 | 0.2400 | 0.2600 | 0.2600 | 0.2600 | 5,000 | +0.02(+8.33%) |
Jan 09, 2004 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.04(+20.00%) |
Dec 31, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,000 | +0.00(+0.00%) |
Dec 22, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.04(+25.00%) |
Dec 16, 2003 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-11.11%) |
Dec 10, 2003 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 0.1400 | 0.1400 | 0.1400 | 0.1800 | 0 | +0.04(+28.57%) |
Dec 04, 2003 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.02(-12.50%) |
Nov 18, 2003 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.02(+14.29%) |
Nov 14, 2003 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.03(+27.27%) |
Nov 11, 2003 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.06(-33.33%) |
Nov 10, 2003 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+17.86%) |
Nov 05, 2003 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |