China Overseas Land & Investment Ltd (OP: CAOVF )

2.400 USD UNCHANGED
Last Price Updated: 3:29 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 15, 2021 2.400 2.400 2.400 0 -0.09(-3.61%)
Jun 04, 2021 2.490 2.490 2.490 0 +0.19(+8.26%)
Jun 01, 2021 2.300 2.300 2.300 0 -0.20(-8.00%)
May 13, 2021 2.500 2.500 2.500 0 +0.00(+0.00%)
May 05, 2021 2.500 2.500 2.500 0 -0.05(-1.96%)
May 04, 2021 2.550 2.550 2.550 2.550 465 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.