China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2009 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) | |
| Jan 27, 2009 | 1.210 | 1.210 | 1.210 | 1.210 | 2,000 | -0.09(-6.92%) |
| Jan 21, 2009 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
| Jan 20, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 500 | +0.03(+2.36%) |
| Jan 14, 2009 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
| Jan 13, 2009 | 1.270 | 1.270 | 1.270 | 1.270 | 1,218 | -0.08(-5.93%) |
| Dec 30, 2008 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
| Dec 29, 2008 | 1.350 | 1.350 | 1.350 | 1.350 | 3,000 | +0.00(+0.00%) |
| Dec 23, 2008 | 1.350 | 1.350 | 1.350 | 1.350 | 3,000 | +0.00(+0.00%) |
| Dec 11, 2008 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
| Dec 10, 2008 | 1.520 | 1.520 | 1.350 | 1.350 | 6,500 | -0.12(-8.16%) |
| Dec 09, 2008 | 1.550 | 1.550 | 1.470 | 1.470 | 3,290 | -0.10(-6.37%) |
| Dec 08, 2008 | 1.570 | 1.570 | 1.570 | 1.570 | 2,000 | +0.23(+17.16%) |
| Dec 05, 2008 | 1.340 | 1.340 | 1.340 | 1.340 | 5,000 | +0.24(+21.82%) |
| Nov 26, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
| Nov 25, 2008 | 1.160 | 1.160 | 1.100 | 1.100 | 54,000 | +0.00(+0.00%) |
| Nov 24, 2008 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
| Nov 21, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 200 | +0.08(+7.84%) |
| Nov 20, 2008 | 1.020 | 1.020 | 1.020 | 1.020 | 1,700 | -0.06(-5.56%) |
| Nov 19, 2008 | 1.080 | 1.080 | 1.080 | 5,000 | +0.00(+0.00%) | |
| Nov 18, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 1,000 | -0.02(-1.82%) |
| Nov 13, 2008 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
| Nov 12, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 15,000 | -0.25(-18.52%) |
| Nov 11, 2008 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
| Nov 10, 2008 | 1.350 | 1.350 | 1.350 | 1.350 | 1,000 | +0.10(+8.00%) |
| Nov 06, 2008 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Nov 05, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 1,500 | +0.20(+19.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
