China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 21, 2015 | 3.110 | 3.110 | 3.110 | 0 | +0.02(+0.65%) | |
| Jan 13, 2015 | 3.090 | 3.090 | 3.090 | 0 | -0.07(-2.22%) | |
| Jan 12, 2015 | 3.160 | 3.160 | 3.160 | 3.160 | 199 | +0.02(+0.64%) |
| Jan 09, 2015 | 3.140 | 3.140 | 3.140 | 3.140 | 6,000 | -0.02(-0.63%) |
| Jan 07, 2015 | 3.160 | 3.160 | 3.160 | 0 | -0.10(-3.07%) | |
| Jan 06, 2015 | 3.260 | 3.260 | 3.260 | 3.260 | 300 | +0.09(+2.84%) |
| Jan 02, 2015 | 3.170 | 3.170 | 3.170 | 0 | +0.46(+16.98%) | |
| Dec 23, 2014 | 2.710 | 2.710 | 2.710 | 0 | -0.08(-2.87%) | |
| Dec 19, 2014 | 2.790 | 2.790 | 2.790 | 0 | -0.16(-5.42%) | |
| Dec 09, 2014 | 2.950 | 2.950 | 2.950 | 43,347 | -0.05(-1.67%) | |
| Dec 03, 2014 | 3.000 | 3.000 | 3.000 | 969 | +0.03(+1.01%) | |
| Dec 02, 2014 | 2.970 | 2.970 | 2.970 | 2.970 | 1,500 | +0.07(+2.41%) |
| Nov 26, 2014 | 2.900 | 2.900 | 2.900 | 0 | +0.17(+6.09%) | |
| Nov 14, 2014 | 2.733 | 2.733 | 2.733 | 0 | -0.05(-1.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
