China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2024 | 1.580 | 0 | +0.06(+3.61%) | |||
| Jan 24, 2024 | 1.525 | 0 | +0.07(+5.17%) | |||
| Jan 19, 2024 | 1.450 | 0 | -0.10(-6.75%) | |||
| Jan 16, 2024 | 1.555 | 0 | +0.03(+2.30%) | |||
| Jan 12, 2024 | 1.610 | 1.610 | 1.520 | 1.520 | 1,904 | -0.03(-1.94%) |
| Jan 08, 2024 | 1.550 | 0 | -0.12(-7.46%) | |||
| Jan 02, 2024 | 1.675 | 0 | +0.05(+2.76%) | |||
| Dec 27, 2023 | 1.630 | 0 | +0.00(+0.03%) | |||
| Dec 22, 2023 | 1.629 | 0 | -0.05(-3.01%) | |||
| Dec 14, 2023 | 1.680 | 0 | +0.04(+2.75%) | |||
| Dec 13, 2023 | 1.635 | 1.635 | 1.635 | 1.635 | 105 | -0.14(-7.69%) |
| Nov 30, 2023 | 1.771 | 0 | -0.22(-10.99%) | |||
| Nov 16, 2023 | 1.990 | 0 | +0.11(+5.85%) | |||
| Nov 14, 2023 | 1.880 | 0 | +0.13(+7.49%) | |||
| Nov 13, 2023 | 1.749 | 1.920 | 1.749 | 1.749 | 2,262 | -0.24(-12.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
