Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CASA )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 3:35 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0950 0.1000 0.0950 0.1000 21,000 +0.01(+11.11%)
Jan 30, 2023 0.0800 0.0900 0.0800 0.0900 146,000 +0.00(+5.88%)
Jan 27, 2023 0.0850 0.0850 0.0850 0.0850 33,000 -0.00(-5.56%)
Jan 26, 2023 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+0.00%)
Jan 24, 2023 0.0900 0 -0.01(-5.26%)
Jan 23, 2023 0.0950 0.1050 0.0950 0.0950 77,700 +0.01(+5.56%)
Jan 20, 2023 0.0950 0.0950 0.0900 0.0900 6,069 +0.00(+0.00%)
Jan 17, 2023 0.0900 0 -0.01(-5.26%)
Jan 16, 2023 0.0950 0.0950 0.0950 0.0950 10,002 +0.00(+0.00%)
Jan 13, 2023 0.0950 0.0950 0.0950 0.0950 40,003 +0.01(+5.56%)
Jan 12, 2023 0.1000 0.1000 0.0900 0.0900 2,000 -0.01(-5.26%)
Jan 11, 2023 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Jan 10, 2023 0.0900 0.1000 0.0900 0.1000 101,001 +0.01(+11.11%)
Jan 09, 2023 0.0900 0.0900 0.0900 0.0900 1,020 +0.00(+0.00%)
Jan 06, 2023 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Jan 05, 2023 0.0900 0.1100 0.0850 0.0900 281,500 +0.00(+0.00%)
Jan 04, 2023 0.1000 0.1000 0.0900 0.0900 32,100 -0.01(-10.00%)
Jan 03, 2023 0.1000 0.1000 0.1000 0.1000 502 -0.00(-4.76%)
Dec 29, 2022 0.1050 0 +0.01(+16.67%)
Dec 28, 2022 0.1000 0.1000 0.0900 0.0900 40,097 -0.01(-10.00%)
Dec 23, 2022 0.1000 0 -0.00(-4.76%)
Dec 22, 2022 0.1000 0.1050 0.1000 0.1050 74,500 +0.00(+5.00%)
Dec 21, 2022 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Dec 20, 2022 0.1050 0.1050 0.1050 0.1050 500 -0.01(-4.55%)
Dec 19, 2022 0.1100 0.1150 0.1100 0.1100 471,000 +0.00(+0.00%)
Dec 16, 2022 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Dec 15, 2022 0.1050 0.1100 0.1050 0.1100 400,000 +0.01(+10.00%)
Dec 14, 2022 0.0950 0.1000 0.0950 0.1000 168,550 +0.01(+5.26%)
Dec 13, 2022 0.0950 0.0950 0.0950 0.0950 57,000 +0.00(+0.00%)
Dec 09, 2022 0.0950 0 -0.01(-5.00%)
Dec 07, 2022 0.1000 0 +0.00(+0.00%)
Dec 06, 2022 0.1000 0.1000 0.1000 0.1000 56,500 +0.00(+0.00%)
Dec 05, 2022 0.0950 0.1000 0.0950 0.1000 77,207 +0.01(+5.26%)
Dec 02, 2022 0.0850 0.0950 0.0850 0.0950 9,894 +0.01(+11.76%)
Dec 01, 2022 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Nov 30, 2022 0.0900 0.0900 0.0850 0.0850 75,000 -0.00(-5.56%)
Nov 28, 2022 0.0900 0 +0.00(+0.00%)
Nov 25, 2022 0.0900 0.1100 0.0900 0.0900 157,000 +0.00(+5.88%)
Nov 24, 2022 0.0850 0.0850 0.0850 0.0850 6,500 -0.01(-10.53%)
Nov 23, 2022 0.0900 0.0950 0.0900 0.0950 2,000 +0.01(+5.56%)
Nov 22, 2022 0.1000 0.1000 0.0900 0.0900 147,430 -0.01(-10.00%)
Nov 21, 2022 0.0950 0.1000 0.0950 0.1000 34,000 +0.01(+5.26%)
Nov 18, 2022 0.0950 0.0950 0.0900 0.0950 89,501 +0.01(+5.56%)
Nov 17, 2022 0.1050 0.1050 0.0850 0.0900 128,810 -0.01(-10.00%)
Nov 16, 2022 0.1050 0.1100 0.1000 0.1000 684,250 -0.00(-4.76%)
Nov 15, 2022 0.1050 0.1150 0.1000 0.1050 275,000 -0.01(-4.55%)
Nov 14, 2022 0.1100 0.1150 0.1100 0.1100 533,782 +0.01(+10.00%)
Nov 11, 2022 0.1100 0.1100 0.1000 0.1000 174,007 +0.00(+0.00%)
Nov 09, 2022 0.1000 0 -0.00(-4.76%)
Nov 04, 2022 0.1050 0 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.