Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Sep 13, 2024 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 34,000 | +0.00(+14.29%) |
Sep 10, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 27, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Aug 23, 2024 | 0.0400 | 1 | +0.00(+0.00%) | |||
Aug 22, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 106,000 | -0.01(-20.00%) |
Aug 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 13,000 | -0.00(-9.09%) |
Aug 19, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 59,000 | -0.02(-21.43%) |
Aug 13, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Aug 12, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 9,000 | +0.01(+7.69%) |
Aug 09, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 13,000 | +0.01(+30.00%) |
Aug 08, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 15,000 | -0.01(-16.67%) |
Aug 07, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 16,000 | +0.01(+20.00%) |
Jul 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 670,000 | -0.00(-9.09%) |
Jul 26, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jul 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+10.00%) |
Jul 18, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jul 16, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jul 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,020 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 97,000 | +0.01(+25.00%) |
Jul 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 59,000 | -0.00(-11.11%) |
Jul 09, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 40,000 | +0.01(+28.57%) |