Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.680 | 2.750 | 2.530 | 2.560 | 10,210 | -0.06(-2.29%) |
Jan 30, 2024 | 2.450 | 2.640 | 2.410 | 2.620 | 8,908 | +0.19(+7.82%) |
Jan 29, 2024 | 2.520 | 2.590 | 2.290 | 2.430 | 20,409 | -0.08(-3.19%) |
Jan 26, 2024 | 2.440 | 2.510 | 2.260 | 2.510 | 19,441 | +0.29(+13.06%) |
Jan 25, 2024 | 2.150 | 2.220 | 2.150 | 2.220 | 8,605 | +0.03(+1.37%) |
Jan 24, 2024 | 2.270 | 2.310 | 2.121 | 2.190 | 5,974 | +0.01(+0.46%) |
Jan 23, 2024 | 2.240 | 2.300 | 2.091 | 2.180 | 5,602 | +0.01(+0.46%) |
Jan 22, 2024 | 2.110 | 2.290 | 2.110 | 2.170 | 16,418 | +0.05(+2.36%) |
Jan 19, 2024 | 2.160 | 2.160 | 2.042 | 2.120 | 19,388 | -0.01(-0.47%) |
Jan 18, 2024 | 2.120 | 2.250 | 2.070 | 2.130 | 8,894 | -0.03(-1.39%) |
Jan 17, 2024 | 2.120 | 2.282 | 2.120 | 2.160 | 5,579 | -0.04(-1.82%) |
Jan 16, 2024 | 2.180 | 2.320 | 2.180 | 2.200 | 13,580 | +0.00(+0.00%) |
Jan 12, 2024 | 2.230 | 2.290 | 2.145 | 2.200 | 22,739 | -0.16(-6.78%) |
Jan 11, 2024 | 2.670 | 2.670 | 2.232 | 2.360 | 49,568 | -0.37(-13.55%) |
Jan 10, 2024 | 2.930 | 2.990 | 2.510 | 2.730 | 48,058 | -0.26(-8.70%) |
Jan 09, 2024 | 3.010 | 3.090 | 2.870 | 2.990 | 42,122 | -0.12(-3.86%) |
Jan 08, 2024 | 3.100 | 3.140 | 2.850 | 3.110 | 63,951 | -0.10(-3.12%) |
Jan 05, 2024 | 3.690 | 3.690 | 3.000 | 3.210 | 90,782 | -0.16(-4.75%) |
Jan 04, 2024 | 3.240 | 3.890 | 3.240 | 3.370 | 314,159 | -0.13(-3.71%) |
Jan 03, 2024 | 2.530 | 3.790 | 2.450 | 3.500 | 631,834 | +1.00(+40.00%) |
Jan 02, 2024 | 2.290 | 3.250 | 2.020 | 2.500 | 665,293 | -0.53(-17.49%) |
Dec 29, 2023 | 3.290 | 4.000 | 2.586 | 3.030 | 9,656,864 | +1.13(+59.47%) |
Dec 28, 2023 | 1.910 | 2.037 | 1.900 | 1.900 | 749,395 | +0.00(+0.00%) |
Dec 27, 2023 | 2.000 | 2.050 | 1.750 | 1.900 | 14,545 | -0.10(-5.00%) |
Dec 26, 2023 | 2.020 | 2.020 | 2.000 | 2.000 | 549 | -0.03(-1.29%) |
Dec 22, 2023 | 2.020 | 2.026 | 2.020 | 2.026 | 1,205 | +0.01(+0.31%) |
Dec 21, 2023 | 2.020 | 2.020 | 2.020 | 2.020 | 382 | +0.00(+0.00%) |
Dec 20, 2023 | 2.020 | 2.020 | 2.020 | 2.020 | 340 | -0.01(-0.59%) |
Dec 19, 2023 | 2.032 | 2.032 | 2.032 | 2.032 | 680 | +0.01(+0.59%) |
Dec 18, 2023 | 2.050 | 2.080 | 2.020 | 2.020 | 1,459 | -0.08(-3.80%) |
Dec 15, 2023 | 2.090 | 2.100 | 2.070 | 2.100 | 4,045 | +0.05(+2.44%) |
Dec 13, 2023 | 2.050 | 182 | -0.05(-2.38%) | |||
Dec 12, 2023 | 2.100 | 2.100 | 2.100 | 2.100 | 206 | +0.00(+0.00%) |
Dec 11, 2023 | 2.100 | 2.100 | 2.100 | 2.100 | 1,513 | +0.04(+2.04%) |
Dec 08, 2023 | 2.100 | 2.100 | 2.021 | 2.058 | 1,866 | +0.03(+1.38%) |
Dec 07, 2023 | 2.070 | 2.070 | 2.020 | 2.030 | 1,005 | -0.12(-5.58%) |
Dec 06, 2023 | 2.327 | 2.327 | 2.028 | 2.150 | 1,904 | +0.13(+6.44%) |
Dec 05, 2023 | 2.020 | 2.020 | 2.020 | 2.020 | 379 | -0.09(-4.41%) |
Dec 04, 2023 | 2.190 | 2.190 | 2.021 | 2.113 | 2,386 | +0.09(+4.35%) |
Dec 01, 2023 | 2.010 | 2.095 | 2.000 | 2.025 | 36,010 | -0.08(-4.03%) |
Nov 30, 2023 | 2.380 | 2.380 | 2.110 | 2.110 | 1,918 | +0.10(+4.98%) |
Nov 28, 2023 | 2.010 | 85 | -0.11(-5.19%) | |||
Nov 27, 2023 | 2.104 | 2.170 | 2.104 | 2.120 | 4,003 | -0.28(-11.67%) |
Nov 24, 2023 | 2.360 | 2.400 | 2.230 | 2.400 | 4,923 | +0.29(+13.75%) |
Nov 22, 2023 | 2.010 | 2.110 | 2.010 | 2.110 | 2,357 | +0.10(+4.97%) |
Nov 21, 2023 | 2.010 | 2.010 | 2.010 | 2.010 | 223 | -0.04(-1.95%) |
Nov 20, 2023 | 2.080 | 2.190 | 2.010 | 2.050 | 4,957 | +0.04(+1.99%) |
Nov 17, 2023 | 2.030 | 2.030 | 2.010 | 2.010 | 2,880 | -0.09(-4.29%) |
Nov 15, 2023 | 2.100 | 0 | +0.08(+3.96%) | |||
Nov 09, 2023 | 2.020 | 25 | +0.01(+0.50%) | |||
Nov 08, 2023 | 2.010 | 2.010 | 2.010 | 2.010 | 121 | -0.03(-1.37%) |
Nov 07, 2023 | 2.010 | 2.038 | 2.010 | 2.038 | 460 | +0.03(+1.39%) |
Nov 06, 2023 | 2.010 | 2.050 | 2.010 | 2.010 | 854 | -0.09(-4.29%) |
Nov 02, 2023 | 2.100 | 84 | +0.06(+2.94%) |