Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 2.020 | 2.120 | 2.000 | 2.120 | 1,893 | -0.04(-1.64%) |
Jul 26, 2024 | 2.020 | 2.155 | 1.990 | 2.155 | 5,701 | +0.04(+1.67%) |
Jul 25, 2024 | 2.110 | 2.240 | 2.060 | 2.120 | 2,556 | +0.02(+0.95%) |
Jul 24, 2024 | 2.050 | 2.260 | 2.050 | 2.100 | 6,229 | +0.05(+2.44%) |
Jul 23, 2024 | 2.130 | 2.240 | 2.050 | 2.050 | 2,823 | -0.21(-9.29%) |
Jul 22, 2024 | 2.110 | 2.593 | 2.100 | 2.260 | 14,726 | +0.10(+4.63%) |
Jul 19, 2024 | 2.410 | 2.670 | 2.160 | 2.160 | 19,980 | -0.14(-6.09%) |
Jul 18, 2024 | 2.396 | 2.522 | 2.170 | 2.300 | 3,196 | +0.00(+0.00%) |
Jul 17, 2024 | 2.300 | 2.890 | 2.102 | 2.300 | 26,135 | -0.18(-7.26%) |
Jul 16, 2024 | 2.270 | 3.091 | 2.131 | 2.480 | 51,652 | +0.28(+12.73%) |
Jul 15, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 658 | -0.09(-3.93%) |
Jul 12, 2024 | 2.120 | 2.450 | 2.080 | 2.290 | 6,484 | +0.26(+12.81%) |
Jul 11, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | 640 | -0.04(-1.93%) |
Jul 10, 2024 | 2.000 | 2.156 | 2.000 | 2.070 | 8,662 | +0.04(+1.97%) |
Jul 09, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | 171 | -0.07(-3.33%) |
Jul 08, 2024 | 2.050 | 2.100 | 2.050 | 2.100 | 834 | +0.10(+5.00%) |
Jul 03, 2024 | 2.000 | 128 | -0.01(-0.49%) | |||
Jul 02, 2024 | 2.030 | 2.065 | 2.000 | 2.010 | 8,019 | -0.04(-1.96%) |
Jul 01, 2024 | 2.100 | 2.120 | 2.050 | 2.050 | 818 | +0.03(+1.49%) |
Jun 28, 2024 | 2.030 | 2.030 | 2.020 | 2.020 | 895 | -0.25(-11.01%) |
Jun 27, 2024 | 2.400 | 2.400 | 2.240 | 2.270 | 1,792 | -0.04(-1.74%) |
Jun 26, 2024 | 2.460 | 2.473 | 2.310 | 2.310 | 988 | -0.04(-1.70%) |
Jun 25, 2024 | 2.240 | 2.350 | 2.240 | 2.350 | 276 | +0.02(+0.78%) |
Jun 24, 2024 | 2.290 | 2.332 | 2.240 | 2.332 | 2,960 | +0.04(+1.83%) |
Jun 21, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | 375 | -0.07(-2.97%) |
Jun 20, 2024 | 2.550 | 2.550 | 2.240 | 2.360 | 40,241 | -0.04(-1.66%) |
Jun 18, 2024 | 2.590 | 2.700 | 2.400 | 2.400 | 1,681 | -0.08(-3.03%) |
Jun 17, 2024 | 2.490 | 2.670 | 2.430 | 2.475 | 31,499 | -0.10(-4.07%) |
Jun 14, 2024 | 2.490 | 2.660 | 2.490 | 2.580 | 3,270 | +0.03(+1.17%) |
Jun 13, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | 505 | -0.09(-3.41%) |
Jun 12, 2024 | 2.640 | 2.710 | 2.640 | 2.640 | 20,550 | +0.24(+10.03%) |
Jun 11, 2024 | 2.800 | 2.950 | 2.398 | 2.399 | 31,222 | -0.32(-11.79%) |
Jun 10, 2024 | 2.710 | 2.785 | 2.710 | 2.720 | 1,191 | +0.05(+1.87%) |
Jun 07, 2024 | 2.670 | 2.670 | 2.670 | 2.670 | 358 | +0.00(+0.00%) |
Jun 06, 2024 | 2.880 | 2.880 | 2.670 | 2.670 | 1,038 | -0.19(-6.64%) |
Jun 05, 2024 | 2.840 | 2.870 | 2.630 | 2.860 | 2,786 | -0.02(-0.69%) |
Jun 04, 2024 | 2.880 | 2.880 | 2.880 | 2.880 | 225 | +0.00(+0.00%) |
Jun 03, 2024 | 2.880 | 2.880 | 2.880 | 2.880 | 324 | -0.06(-2.04%) |
May 31, 2024 | 2.940 | 2.940 | 2.940 | 2.940 | 232 | +0.07(+2.44%) |
May 30, 2024 | 2.870 | 2.870 | 2.870 | 2.870 | 200 | +0.02(+0.70%) |
May 29, 2024 | 2.650 | 2.850 | 2.650 | 2.850 | 366 | +0.17(+6.47%) |
May 28, 2024 | 2.750 | 2.750 | 2.650 | 2.677 | 1,105 | -0.11(-4.06%) |
May 23, 2024 | 2.790 | 143 | -0.06(-2.11%) | |||
May 22, 2024 | 2.930 | 3.050 | 2.850 | 2.850 | 1,516 | -0.07(-2.39%) |
May 21, 2024 | 2.919 | 2.920 | 2.919 | 2.920 | 1,289 | -0.01(-0.34%) |
May 20, 2024 | 2.890 | 2.985 | 2.880 | 2.930 | 1,829 | +0.13(+4.64%) |
May 17, 2024 | 2.600 | 2.800 | 2.600 | 2.800 | 3,393 | +0.20(+7.69%) |
May 16, 2024 | 2.680 | 2.680 | 2.600 | 2.600 | 2,844 | -0.13(-4.76%) |
May 15, 2024 | 2.730 | 2.950 | 2.680 | 2.730 | 7,216 | -0.09(-3.19%) |
May 14, 2024 | 2.690 | 2.910 | 2.690 | 2.820 | 1,217 | +0.04(+1.44%) |
May 13, 2024 | 2.798 | 2.875 | 2.780 | 2.780 | 4,380 | -0.17(-5.76%) |
May 10, 2024 | 3.080 | 3.080 | 2.780 | 2.950 | 1,465 | +0.01(+0.17%) |
May 09, 2024 | 2.900 | 3.000 | 2.810 | 2.945 | 5,153 | -0.04(-1.17%) |
May 08, 2024 | 2.890 | 3.110 | 2.840 | 2.980 | 4,635 | +0.17(+6.16%) |
May 07, 2024 | 2.910 | 2.910 | 2.680 | 2.807 | 1,785 | -0.07(-2.53%) |
May 06, 2024 | 2.720 | 2.880 | 2.628 | 2.880 | 5,206 | +0.02(+0.65%) |
May 03, 2024 | 2.848 | 2.861 | 2.848 | 2.861 | 614 | +0.21(+7.97%) |
May 02, 2024 | 2.720 | 2.930 | 2.650 | 2.650 | 6,691 | -0.07(-2.58%) |