Cell Source Inc (OP: CLCS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2020 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.04(-5.71%) | |
| Jan 24, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,000 | +0.00(+0.00%) |
| Jan 23, 2020 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 4,215 | -0.00(-0.28%) |
| Jan 22, 2020 | 1.010 | 1.010 | 0.7020 | 0.7020 | 10,800 | -0.32(-31.18%) |
| Jan 21, 2020 | 1.020 | 1.020 | 1.020 | 1.020 | 1,800 | -0.12(-10.53%) |
| Jan 17, 2020 | 1.080 | 1.150 | 1.080 | 1.140 | 2,200 | +0.06(+5.56%) |
| Jan 16, 2020 | 1.080 | 1.080 | 1.080 | 1.080 | 1,400 | +0.03(+2.86%) |
| Jan 14, 2020 | 1.050 | 1.050 | 1.050 | 0 | -0.05(-4.55%) | |
| Jan 09, 2020 | 1.100 | 1.100 | 1.100 | 0 | -0.05(-4.35%) | |
| Jan 08, 2020 | 1.100 | 1.150 | 1.100 | 1.150 | 500 | +0.05(+4.55%) |
| Jan 07, 2020 | 1.125 | 1.125 | 1.100 | 1.100 | 900 | +0.00(+0.00%) |
| Jan 06, 2020 | 1.100 | 1.100 | 1.100 | 30 | +0.00(+0.00%) | |
| Jan 02, 2020 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
| Dec 27, 2019 | 1.100 | 1.100 | 1.100 | 0 | +0.10(+10.00%) | |
| Dec 23, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Dec 13, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.11(+12.36%) | |
| Dec 04, 2019 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) | |
| Dec 03, 2019 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1,302 | +0.04(+4.71%) |
| Dec 02, 2019 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 1,430 | -0.04(-4.49%) |
| Nov 29, 2019 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 2,000 | -0.01(-1.11%) |
| Nov 27, 2019 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | -0.09(-9.08%) |
| Nov 26, 2019 | 0.9899 | 0.9899 | 0.9899 | 0.9899 | 2,000 | +0.43(+76.45%) |
| Nov 25, 2019 | 0.5610 | 0.5610 | 0.5610 | 0.5610 | 100 | -0.63(-52.86%) |
| Nov 15, 2019 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) | |
| Nov 14, 2019 | 0.7500 | 1.190 | 0.7000 | 1.190 | 6,370 | +0.49(+69.76%) |
| Nov 13, 2019 | 0.7200 | 1.500 | 0.7000 | 0.7010 | 9,470 | +0.01(+1.59%) |
| Nov 11, 2019 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
| Nov 08, 2019 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,800 | +0.02(+2.99%) |
| Nov 07, 2019 | 0.6010 | 0.7000 | 0.6010 | 0.6700 | 2,157 | -0.03(-4.29%) |
| Nov 06, 2019 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 200 | +0.09(+14.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
