Cell Source Inc (OP: CLCS )

1.800 USD UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2021 1.800 1.800 1.800 0 -0.05(-2.70%)
Jun 18, 2021 1.850 1.900 1.850 1.850 5,600 +0.00(+0.00%)
Jun 17, 2021 1.850 1.850 1.850 1.850 131 -0.05(-2.63%)
Jun 16, 2021 1.890 1.950 1.890 1.900 3,155 -0.01(-0.52%)
Jun 14, 2021 1.910 1.910 1.910 4 -0.09(-4.50%)
Jun 11, 2021 1.900 2.250 1.900 2.000 6,807 +0.10(+5.26%)
Jun 10, 2021 1.850 2.100 1.850 1.900 16,651 +0.12(+6.74%)
Jun 09, 2021 1.780 1.780 1.780 1.780 646 -0.02(-1.11%)
Jun 08, 2021 1.835 1.835 1.770 1.800 2,350 -0.11(-6.01%)
Jun 07, 2021 2.050 2.100 1.880 1.915 4,170 -0.08(-4.25%)
Jun 04, 2021 1.650 2.100 1.650 2.000 39,140 +0.40(+25.00%)
Jun 03, 2021 1.500 1.700 1.500 1.600 40,848 +0.00(+0.00%)
Jun 02, 2021 1.570 1.600 1.570 1.600 2,750 +0.10(+6.67%)
Jun 01, 2021 1.540 1.680 1.500 1.500 3,886 -0.09(-5.66%)
May 28, 2021 1.600 1.600 1.590 1.590 242 -0.01(-0.63%)
May 27, 2021 1.600 1.600 1.600 1.600 7,106 -0.09(-5.33%)
May 25, 2021 1.690 1.690 1.690 25 +0.03(+1.81%)
May 24, 2021 1.660 1.660 1.660 1.660 2,830 +0.11(+7.10%)
May 21, 2021 1.690 1.690 1.550 1.550 1,310 -0.16(-9.36%)
May 20, 2021 1.500 1.730 1.170 1.710 10,178 +0.21(+14.00%)
May 19, 2021 1.450 1.500 1.400 1.500 4,700 +0.10(+7.14%)
May 18, 2021 1.350 1.450 1.210 1.400 5,275 +0.05(+3.70%)
May 17, 2021 1.250 1.350 1.250 1.350 1,814 +0.19(+16.38%)
May 14, 2021 1.500 1.500 1.160 1.160 2,650 -0.34(-22.67%)
May 13, 2021 1.500 1.500 1.500 1.500 250 +0.00(+0.00%)
May 12, 2021 1.360 1.750 1.360 1.500 1,957 +0.14(+10.29%)
May 11, 2021 1.300 1.360 1.270 1.360 5,350 +0.01(+0.74%)
May 10, 2021 1.350 1.350 1.350 1.350 1,317 +0.00(+0.00%)
May 07, 2021 1.300 1.350 1.300 1.350 535 +0.03(+1.89%)
May 06, 2021 1.270 1.325 1.270 1.325 675 +0.05(+4.33%)
May 05, 2021 1.350 1.350 1.270 1.270 2,781 -0.08(-5.93%)
May 04, 2021 1.350 1.350 1.350 1.350 1,420 +0.00(+0.00%)
May 03, 2021 1.290 1.350 1.260 1.350 997 +0.07(+5.47%)
Apr 30, 2021 1.280 1.350 1.280 1.280 20,400 +0.00(+0.00%)
Apr 28, 2021 1.280 1.280 1.280 0 -0.09(-6.57%)
Apr 27, 2021 1.280 1.370 1.270 1.370 25,550 +0.02(+1.48%)
Apr 26, 2021 1.350 1.350 1.330 1.350 4,698 -0.03(-2.17%)
Apr 23, 2021 1.350 1.380 1.350 1.380 16,000 +0.13(+10.40%)
Apr 22, 2021 1.250 1.250 1.250 1.250 2,913 -0.05(-3.85%)
Apr 21, 2021 1.300 1.300 1.300 1.300 7,500 -0.06(-4.40%)
Apr 19, 2021 1.360 1.360 1.360 0 +0.06(+4.61%)
Apr 16, 2021 1.250 1.300 1.200 1.300 6,700 +0.00(+0.00%)
Apr 15, 2021 1.450 1.500 1.160 1.300 26,646 -0.10(-7.14%)
Apr 14, 2021 1.360 1.870 1.360 1.400 25,761 +0.10(+7.69%)
Apr 13, 2021 1.300 1.300 1.300 1.300 1,000 +0.00(+0.00%)
Apr 12, 2021 1.300 1.300 1.300 5 +0.00(+0.00%)
Apr 09, 2021 1.300 1.300 1.300 1.300 100 +0.09(+7.44%)
Apr 08, 2021 1.350 1.350 1.200 1.210 5,703 -0.15(-11.03%)
Apr 07, 2021 1.360 1.360 1.360 60 +0.00(+0.00%)
Apr 06, 2021 1.350 1.360 1.350 1.360 1,331 +0.10(+7.94%)
Apr 05, 2021 1.260 1.260 1.260 1.260 300 -0.12(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.