Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2024 | 0.3500 | 0.3500 | 0.3215 | 0.3500 | 29,728 | +0.01(+4.48%) |
Sep 23, 2024 | 0.3750 | 0.3750 | 0.3200 | 0.3350 | 3,450 | -0.07(-16.25%) |
Sep 19, 2024 | 0.4000 | 0 | +0.01(+2.56%) | |||
Sep 17, 2024 | 0.3900 | 0 | +0.00(+0.00%) | |||
Sep 16, 2024 | 0.4000 | 0.4000 | 0.3700 | 0.3900 | 26,402 | -0.01(-2.50%) |
Sep 13, 2024 | 0.3600 | 0.4000 | 0.3450 | 0.4000 | 8,300 | +0.02(+5.26%) |
Sep 12, 2024 | 0.3900 | 0.3950 | 0.3800 | 0.3800 | 11,000 | -0.02(-5.00%) |
Sep 11, 2024 | 0.3708 | 0.4000 | 0.3600 | 0.4000 | 12,002 | +0.00(+0.00%) |
Sep 10, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 7,500 | +0.00(+0.00%) |
Sep 09, 2024 | 0.4000 | 0.4000 | 0.3880 | 0.4000 | 22,400 | -0.03(-6.98%) |
Sep 06, 2024 | 0.4000 | 0.4400 | 0.4000 | 0.4300 | 20,801 | -0.03(-6.52%) |
Sep 05, 2024 | 0.4800 | 0.4800 | 0.4000 | 0.4600 | 3,150 | +0.03(+6.98%) |
Sep 04, 2024 | 0.4200 | 0.4300 | 0.4000 | 0.4300 | 1,820 | -0.01(-2.27%) |
Sep 03, 2024 | 0.3500 | 0.4500 | 0.3500 | 0.4400 | 12,705 | -0.01(-2.22%) |
Aug 30, 2024 | 0.3000 | 0.4800 | 0.2900 | 0.4500 | 12,950 | +0.05(+12.50%) |
Aug 29, 2024 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 5,498 | +0.07(+21.21%) |
Aug 28, 2024 | 0.3300 | 0.4099 | 0.3300 | 0.3300 | 20,590 | -0.10(-23.26%) |
Aug 27, 2024 | 0.4500 | 0.4500 | 0.3000 | 0.4300 | 7,550 | -0.01(-2.27%) |
Aug 26, 2024 | 0.4400 | 0.4400 | 0.3101 | 0.4400 | 5,250 | +0.01(+2.33%) |
Aug 23, 2024 | 0.3800 | 0.4400 | 0.3800 | 0.4300 | 8,000 | +0.03(+7.50%) |
Aug 22, 2024 | 0.4400 | 0.4400 | 0.3100 | 0.4000 | 3,200 | +0.01(+2.56%) |
Aug 21, 2024 | 0.3800 | 0.3900 | 0.3300 | 0.3900 | 4,300 | -0.01(-2.50%) |
Aug 20, 2024 | 0.3500 | 0.4000 | 0.3300 | 0.4000 | 24,572 | +0.01(+2.56%) |
Aug 19, 2024 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | 14,378 | +0.02(+4.00%) |
Aug 16, 2024 | 0.3200 | 0.3775 | 0.3200 | 0.3750 | 3,535 | -0.02(-3.85%) |
Aug 15, 2024 | 0.3100 | 0.3900 | 0.3000 | 0.3900 | 17,800 | +0.01(+2.63%) |
Aug 14, 2024 | 0.3200 | 0.3800 | 0.3000 | 0.3800 | 11,500 | +0.05(+15.15%) |
Aug 13, 2024 | 0.3300 | 0.3900 | 0.3300 | 0.3300 | 8,250 | -0.06(-15.38%) |
Aug 12, 2024 | 0.3800 | 0.3900 | 0.3300 | 0.3900 | 4,400 | +0.00(+0.00%) |
Aug 09, 2024 | 0.3800 | 0.3900 | 0.3400 | 0.3900 | 8,100 | +0.00(+0.00%) |
Aug 07, 2024 | 0.3900 | 0 | -0.01(-2.50%) | |||
Aug 05, 2024 | 0.4000 | 0 | +0.01(+2.56%) | |||
Aug 02, 2024 | 0.3900 | 0.3900 | 0.3600 | 0.3900 | 1,180 | +0.04(+11.43%) |
Aug 01, 2024 | 0.3900 | 0.3900 | 0.2500 | 0.3500 | 15,600 | -0.05(-12.50%) |
Jul 31, 2024 | 0.3800 | 0.4100 | 0.3300 | 0.4000 | 19,615 | +0.05(+14.29%) |