China Minsheng Banking Corp. Ltd (OP: CMAKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2019 | 7.520 | 7.520 | 7.520 | 0 | +0.30(+4.16%) | |
| Jan 23, 2019 | 7.220 | 7.220 | 7.220 | 0 | +0.39(+5.71%) | |
| Jan 02, 2019 | 6.830 | 6.830 | 6.830 | 0 | +0.31(+4.75%) | |
| Dec 26, 2018 | 6.520 | 6.520 | 6.520 | 0 | -0.66(-9.19%) | |
| Dec 11, 2018 | 7.180 | 7.180 | 7.180 | 0 | +0.18(+2.57%) | |
| Dec 10, 2018 | 7.000 | 7.000 | 7.000 | 7.000 | 410 | -0.40(-5.41%) |
| Dec 03, 2018 | 7.400 | 7.400 | 7.400 | 0 | +0.04(+0.54%) | |
| Nov 19, 2018 | 7.360 | 7.360 | 7.360 | 0 | -0.24(-3.16%) | |
| Nov 15, 2018 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) | |
| Nov 14, 2018 | 7.600 | 7.600 | 7.600 | 7.600 | 188 | +0.10(+1.33%) |
| Nov 13, 2018 | 7.390 | 7.500 | 7.390 | 7.500 | 779 | +0.21(+2.88%) |
| Nov 09, 2018 | 7.290 | 7.290 | 7.290 | 0 | +0.00(+0.00%) | |
| Nov 05, 2018 | 7.290 | 7.290 | 7.290 | 0 | +0.09(+1.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
