China Minsheng (OP: CMAKY )

4.819 USD UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 22, 2021 4.819 4.819 4.819 4.819 100 +0.14(+2.96%)
Jun 21, 2021 4.734 4.780 4.680 4.680 1,643 -0.12(-2.40%)
Jun 18, 2021 4.795 4.795 4.795 4.795 129 -0.03(-0.52%)
Jun 17, 2021 4.920 4.920 4.820 4.820 576 -0.41(-7.84%)
Jun 15, 2021 5.230 5.230 5.230 60 -0.12(-2.24%)
Jun 14, 2021 5.255 5.350 5.255 5.350 2,354 +0.16(+3.08%)
Jun 11, 2021 5.190 5.190 5.190 5.190 638 -0.06(-1.14%)
Jun 10, 2021 5.260 5.260 5.250 5.250 3,430 +0.00(+0.00%)
Jun 09, 2021 5.205 5.250 5.205 5.250 1,828 -0.16(-2.96%)
Jun 08, 2021 5.310 5.420 5.310 5.410 2,885 +0.11(+2.08%)
Jun 07, 2021 5.300 5.300 5.300 5.300 200 +0.00(+0.00%)
Jun 04, 2021 5.400 5.400 5.300 5.300 700 -0.10(-1.85%)
Jun 03, 2021 5.400 5.400 5.400 5.400 923 +0.05(+0.93%)
Jun 02, 2021 5.400 5.400 5.350 5.350 421 -0.10(-1.83%)
Jun 01, 2021 5.450 5.450 5.450 5.450 101 +0.08(+1.40%)
May 28, 2021 5.375 5.375 5.375 5.375 100 +0.08(+1.42%)
May 21, 2021 5.300 5.300 5.300 0 -0.19(-3.46%)
May 17, 2021 5.490 5.490 5.490 0 +0.13(+2.52%)
May 14, 2021 5.355 5.355 5.355 5.355 287 +0.02(+0.28%)
May 10, 2021 5.340 5.340 5.340 62 -0.14(-2.55%)
May 06, 2021 5.480 5.480 5.480 12 +0.24(+4.58%)
May 05, 2021 5.240 5.240 5.240 5.240 400 -0.06(-1.13%)
May 04, 2021 5.310 5.350 5.290 5.300 1,950 +0.03(+0.57%)
May 03, 2021 5.270 5.270 5.270 10 +0.00(+0.00%)
Apr 30, 2021 5.270 5.270 5.270 5.270 2,500 -0.23(-4.18%)
Apr 29, 2021 5.500 5.500 5.500 6 +0.00(+0.00%)
Apr 27, 2021 5.500 5.500 5.500 0 -0.16(-2.83%)
Apr 23, 2021 5.660 5.660 5.660 0 +0.16(+2.91%)
Apr 19, 2021 5.500 5.500 5.500 0 +0.00(+0.00%)
Apr 16, 2021 5.500 5.500 5.500 33 +0.00(+0.00%)
Apr 14, 2021 5.500 5.500 5.500 0 +0.00(+0.00%)
Apr 09, 2021 5.500 5.500 5.500 0 -0.10(-1.79%)
Apr 08, 2021 5.600 5.600 5.600 43 +0.00(+0.00%)
Apr 07, 2021 5.600 5.600 5.600 5.600 300 -0.15(-2.61%)
Apr 06, 2021 5.710 5.750 5.710 5.750 1,145 +0.14(+2.50%)
Apr 05, 2021 5.610 5.610 5.610 48 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.