China Minsheng Banking Corp. Ltd (OP: CMAKY )

3.430 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 19, 2024 3.430 3.430 3.430 3.430 639 +0.21(+6.52%)
Sep 04, 2024 3.220 0 -0.29(-8.26%)
Aug 28, 2024 3.510 39 -0.30(-7.87%)
Aug 23, 2024 3.810 0 +0.32(+9.17%)
Aug 16, 2024 3.490 21 +0.01(+0.29%)
Aug 15, 2024 3.480 3.480 3.480 3.480 100 +0.08(+2.50%)
Aug 14, 2024 3.405 3.410 3.395 3.395 900 +0.15(+4.78%)
Aug 13, 2024 3.245 3.267 3.198 3.240 901 -0.10(-2.91%)
Aug 06, 2024 3.337 0 +0.12(+3.70%)
Aug 05, 2024 3.218 3.266 3.218 3.218 2,505 -0.08(-2.48%)
Jul 25, 2024 3.300 2 -0.28(-7.82%)
Jul 11, 2024 3.580 1 +0.15(+4.37%)
Jul 10, 2024 3.430 3.430 3.430 3.430 1,007 +0.05(+1.41%)
Jul 09, 2024 3.382 3.382 3.382 3.382 625 -0.02(-0.52%)
Jul 08, 2024 3.400 3.400 3.400 3.400 126 -0.15(-4.23%)
Jul 02, 2024 3.550 2 -0.03(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.