China Minsheng Banking Corp. Ltd (OP: CMAKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 3.900 | 3.900 | 3.900 | 3.900 | 130 | -0.04(-1.05%) |
| Sep 25, 2024 | 3.795 | 3.942 | 3.795 | 3.942 | 252 | +0.51(+14.91%) |
| Sep 19, 2024 | 3.430 | 0 | +0.21(+6.52%) | |||
| Sep 04, 2024 | 3.220 | 0 | -0.29(-8.26%) | |||
| Aug 28, 2024 | 3.510 | 39 | -0.30(-7.87%) | |||
| Aug 23, 2024 | 3.810 | 0 | +0.32(+9.17%) | |||
| Aug 16, 2024 | 3.490 | 21 | +0.01(+0.29%) | |||
| Aug 15, 2024 | 3.480 | 3.480 | 3.480 | 3.480 | 100 | +0.08(+2.50%) |
| Aug 14, 2024 | 3.405 | 3.410 | 3.395 | 3.395 | 900 | +0.15(+4.78%) |
| Aug 13, 2024 | 3.245 | 3.267 | 3.198 | 3.240 | 901 | -0.10(-2.91%) |
| Aug 06, 2024 | 3.337 | 0 | +0.12(+3.70%) | |||
| Aug 05, 2024 | 3.218 | 3.266 | 3.218 | 3.218 | 2,505 | -0.08(-2.48%) |
| Jul 25, 2024 | 3.300 | 2 | -0.28(-7.82%) | |||
| Jul 11, 2024 | 3.580 | 1 | +0.15(+4.37%) | |||
| Jul 10, 2024 | 3.430 | 3.430 | 3.430 | 3.430 | 1,007 | +0.05(+1.41%) |
| Jul 09, 2024 | 3.382 | 3.382 | 3.382 | 3.382 | 625 | -0.02(-0.52%) |
| Jul 08, 2024 | 3.400 | 3.400 | 3.400 | 3.400 | 126 | -0.15(-4.23%) |
| Jul 02, 2024 | 3.550 | 2 | -0.03(-0.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
