China Minsheng Banking Corp. Ltd (OP: CMAKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2021 | 5.736 | 5.736 | 5.736 | 16 | +0.00(+0.00%) | |
| Jan 28, 2021 | 5.736 | 5.736 | 5.736 | 5.736 | 300 | -0.44(-7.11%) |
| Jan 27, 2021 | 6.175 | 6.175 | 6.175 | 1 | +0.00(+0.00%) | |
| Jan 25, 2021 | 6.175 | 6.175 | 6.175 | 0 | +0.00(+0.00%) | |
| Jan 19, 2021 | 6.175 | 6.175 | 6.175 | 0 | +0.27(+4.66%) | |
| Jan 12, 2021 | 5.900 | 5.900 | 5.900 | 0 | +0.20(+3.51%) | |
| Jan 11, 2021 | 5.700 | 5.700 | 5.700 | 5.700 | 200 | +0.07(+1.24%) |
| Jan 05, 2021 | 5.630 | 5.630 | 5.630 | 0 | +0.00(+0.00%) | |
| Dec 31, 2020 | 5.630 | 5.630 | 5.630 | 0 | +0.41(+7.85%) | |
| Dec 28, 2020 | 5.220 | 5.220 | 5.220 | 0 | +0.00(+0.00%) | |
| Dec 24, 2020 | 5.220 | 5.220 | 5.220 | 5.220 | 500 | -0.10(-1.88%) |
| Dec 22, 2020 | 5.320 | 5.320 | 5.320 | 0 | -0.01(-0.19%) | |
| Dec 16, 2020 | 5.330 | 5.330 | 5.330 | 0 | +0.00(+0.00%) | |
| Dec 10, 2020 | 5.330 | 5.330 | 5.330 | 0 | -0.40(-6.98%) | |
| Dec 09, 2020 | 5.730 | 5.730 | 5.730 | 39 | +0.00(+0.00%) | |
| Dec 07, 2020 | 5.730 | 5.730 | 5.730 | 0 | +0.36(+6.70%) | |
| Dec 03, 2020 | 5.370 | 5.370 | 5.370 | 0 | +0.00(+0.00%) | |
| Dec 02, 2020 | 5.370 | 5.370 | 5.370 | 112 | +0.00(+0.00%) | |
| Nov 30, 2020 | 5.370 | 5.370 | 5.370 | 0 | -0.54(-9.14%) | |
| Nov 27, 2020 | 5.910 | 5.910 | 5.910 | 5.910 | 200 | +0.42(+7.74%) |
| Nov 25, 2020 | 5.486 | 5.486 | 5.486 | 5 | +0.00(+0.00%) | |
| Nov 20, 2020 | 5.486 | 5.486 | 5.486 | 0 | +0.00(+0.00%) | |
| Nov 17, 2020 | 5.486 | 5.486 | 5.486 | 0 | +0.00(+0.00%) | |
| Nov 13, 2020 | 5.486 | 5.486 | 5.486 | 0 | +0.00(+0.00%) | |
| Nov 10, 2020 | 5.486 | 5.486 | 5.486 | 0 | +0.00(+0.00%) | |
| Nov 09, 2020 | 5.486 | 5.486 | 5.486 | 9 | +0.00(+0.00%) | |
| Nov 06, 2020 | 5.486 | 5.486 | 5.486 | 5.486 | 800 | +0.46(+9.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
