China Minsheng Banking Corp. Ltd (OP: CMAKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 3.895 | 0 | -0.15(-3.59%) | |||
| Jan 27, 2022 | 4.040 | 4.040 | 4.040 | 4.040 | 1,073 | +0.00(+0.12%) |
| Jan 25, 2022 | 4.035 | 109 | -0.17(-3.93%) | |||
| Jan 24, 2022 | 4.075 | 4.200 | 4.075 | 4.200 | 469 | -0.03(-0.71%) |
| Jan 20, 2022 | 4.230 | 0 | +0.11(+2.67%) | |||
| Jan 18, 2022 | 4.120 | 0 | +0.17(+4.30%) | |||
| Jan 11, 2022 | 3.950 | 0 | -0.09(-2.23%) | |||
| Jan 10, 2022 | 4.040 | 4.040 | 4.040 | 4.040 | 3,042 | +0.26(+6.88%) |
| Jan 04, 2022 | 3.780 | 3.780 | 3.780 | 0 | -0.01(-0.17%) | |
| Dec 30, 2021 | 3.787 | 3.787 | 3.787 | 0 | -0.02(-0.49%) | |
| Dec 29, 2021 | 3.805 | 3.805 | 3.805 | 3.805 | 161 | -0.03(-0.90%) |
| Dec 28, 2021 | 3.840 | 3.840 | 3.840 | 3.840 | 977 | +0.03(+0.77%) |
| Dec 23, 2021 | 3.810 | 3.810 | 3.810 | 2 | -0.06(-1.55%) | |
| Dec 22, 2021 | 3.870 | 3.870 | 3.870 | 3.870 | 463 | -0.08(-2.03%) |
| Dec 21, 2021 | 3.880 | 3.950 | 3.880 | 3.950 | 5,963 | +0.15(+3.95%) |
| Dec 17, 2021 | 3.800 | 3.800 | 3.800 | 0 | +0.07(+1.82%) | |
| Dec 15, 2021 | 3.732 | 3.732 | 3.732 | 84 | -0.11(-2.81%) | |
| Dec 14, 2021 | 3.840 | 3.840 | 3.840 | 3.840 | 427 | -0.21(-5.19%) |
| Dec 02, 2021 | 4.050 | 4.050 | 4.050 | 0 | +0.24(+6.30%) | |
| Nov 29, 2021 | 3.810 | 3.810 | 3.810 | 78 | -0.35(-8.41%) | |
| Nov 08, 2021 | 4.160 | 4.160 | 4.160 | 5 | +0.33(+8.69%) | |
| Nov 05, 2021 | 3.828 | 3.828 | 3.828 | 3.828 | 200 | -0.20(-5.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
