Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 17,748,940 | +0.00(+50.00%) |
Jan 30, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 41,436,792 | -0.00(-33.33%) |
Jan 27, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 24,639,974 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 26,961,160 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 17,781,154 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,423,200 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,645,866 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 9,620,700 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 24,129,522 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 19,320,792 | -0.00(-25.00%) |
Jan 17, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 14,104,455 | +0.00(+33.33%) |
Jan 13, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 15,491,839 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 19,823,798 | -0.00(-25.00%) |
Jan 11, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 90,754,216 | +0.00(+33.33%) |
Jan 10, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 9,403,600 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 17,532,660 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 16,832,780 | -0.00(-25.00%) |
Jan 05, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 5,877,101 | +0.00(+33.33%) |
Jan 04, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,001,008 | +0.00(+0.00%) |
Jan 03, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,160,770 | +0.00(+50.00%) |
Dec 30, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 17,099,740 | +0.00(+0.00%) |
Dec 29, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 13,565,844 | -0.00(-33.33%) |
Dec 28, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,623,279 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 9,941,469 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,893,229 | +0.00(+0.00%) |
Dec 22, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 18,711,674 | -0.00(-25.00%) |
Dec 21, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,002,314 | +0.00(+33.33%) |
Dec 20, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 27,477,660 | -0.00(-25.00%) |
Dec 19, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 26,970,588 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 41,223,100 | +0.00(+33.33%) |
Dec 15, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 14,235,741 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 23,594,144 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 10,924,043 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 9,038,498 | -0.00(-25.00%) |
Dec 09, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 23,803,056 | +0.00(+33.33%) |
Dec 08, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 22,884,040 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 7,173,110 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 20,991,632 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 15,635,792 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 17,650,178 | -0.00(-25.00%) |
Dec 01, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 17,751,100 | +0.00(+33.33%) |
Nov 30, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 23,089,536 | -0.00(-25.00%) |
Nov 29, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 140,441,840 | +0.00(+33.33%) |
Nov 28, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 34,375,560 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 11,664,492 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 30,303,360 | -0.00(-25.00%) |
Nov 22, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 67,127,384 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 46,535,120 | -0.00(-20.00%) |
Nov 18, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 104,493,328 | +0.00(+66.67%) |
Nov 17, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 15,427,250 | -0.00(-25.00%) |
Nov 16, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 27,933,072 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 112,740,400 | +0.00(+33.33%) |
Nov 14, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 19,707,942 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 29,388,120 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 17,977,612 | -0.00(-25.00%) |
Nov 09, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20,089,066 | +0.00(+33.33%) |
Nov 08, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 17,392,280 | -0.00(-25.00%) |
Nov 07, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 25,101,856 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 28,045,120 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 21,547,352 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 18,329,812 | +0.00(+0.00%) |