Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clubhouse Media Group Inc (OP: CMGR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0002 0.0002 0.0002 0.0002 2,401,710 +0.00(+0.00%)
Oct 17, 2024 0.0002 0.0002 0.0002 0.0002 12,300,045 +0.00(+0.00%)
Oct 16, 2024 0.0001 0.0002 0.0001 0.0002 6,321,837 +0.00(+100.00%)
Oct 15, 2024 0.0001 0.0002 0.0001 0.0001 963 +0.00(+0.00%)
Oct 14, 2024 0.0001 0.0001 0.0001 0.0001 113,451 +0.00(+0.00%)
Oct 11, 2024 0.0002 0.0002 0.0001 0.0001 4,777 -0.00(-50.00%)
Oct 10, 2024 0.0001 0.0002 0.0001 0.0002 426,498 +0.00(+0.00%)
Oct 09, 2024 0.0001 0.0002 0.0001 0.0002 4,088 +0.00(+0.00%)
Oct 08, 2024 0.0002 0.0002 0.0002 0.0002 32,625 +0.00(+100.00%)
Oct 07, 2024 0.0002 0.0002 0.0001 0.0001 100,243 +0.00(+0.00%)
Oct 04, 2024 0.0001 0.0001 0.0001 0.0001 438 +0.00(+0.00%)
Oct 03, 2024 0.0001 0.0002 0.0001 0.0001 502,120 +0.00(+0.00%)
Oct 02, 2024 0.0001 0.0001 0.0001 0.0001 20,240 -0.00(-50.00%)
Sep 30, 2024 0.0002 10 +0.00(+100.00%)
Sep 27, 2024 0.0001 0.0003 0.0001 0.0001 1,027,216 -0.00(-50.00%)
Sep 26, 2024 0.0003 0.0003 0.0002 0.0002 8,897,411 +0.00(+0.00%)
Sep 25, 2024 0.0001 0.0002 0.0001 0.0002 1,043,420 +0.00(+0.00%)
Sep 24, 2024 0.0001 0.0002 0.0001 0.0002 411,857 +0.00(+100.00%)
Sep 23, 2024 0.0002 0.0003 0.0001 0.0001 195,050 -0.00(-50.00%)
Sep 20, 2024 0.0002 0.0003 0.0002 0.0002 60,364 +0.00(+0.00%)
Sep 19, 2024 0.0002 0.0003 0.0002 0.0002 7,020,060 +0.00(+0.00%)
Sep 18, 2024 0.0002 0.0003 0.0001 0.0002 2,893,949 +0.00(+0.00%)
Sep 17, 2024 0.0002 0.0002 0.0001 0.0002 2,942,917 +0.00(+0.00%)
Sep 16, 2024 0.0002 0.0003 0.0001 0.0002 92,646 +0.00(+0.00%)
Sep 13, 2024 0.0001 0.0002 0.0001 0.0002 1,540,470 +0.00(+0.00%)
Sep 12, 2024 0.0002 0.0002 0.0002 0.0002 1,000,274 +0.00(+0.00%)
Sep 11, 2024 0.0002 0.0002 0.0002 0.0002 3,100,653 +0.00(+100.00%)
Sep 10, 2024 0.0002 0.0002 0.0001 0.0001 2,714,608 -0.00(-50.00%)
Sep 06, 2024 0.0002 7 +0.00(+0.00%)
Sep 05, 2024 0.0002 0.0002 0.0002 0.0002 2,392,751 +0.00(+0.00%)
Sep 04, 2024 0.0003 0.0003 0.0002 0.0002 1,070 +0.00(+0.00%)
Sep 03, 2024 0.0003 0.0003 0.0002 0.0002 310,625 +0.00(+100.00%)
Aug 30, 2024 0.0001 0.0003 0.0001 0.0001 403,588 -0.00(-50.00%)
Aug 28, 2024 0.0002 0 +0.00(+0.00%)
Aug 27, 2024 0.0002 0.0003 0.0002 0.0002 10,791,150 +0.00(+100.00%)
Aug 23, 2024 0.0001 60 +0.00(+0.00%)
Aug 22, 2024 0.0001 0.0001 0.0001 0.0001 1,700,040 +0.00(+0.00%)
Aug 21, 2024 0.0001 0.0001 0.0001 0.0001 150,950 -0.00(-66.67%)
Aug 20, 2024 0.0002 0.0003 0.0002 0.0003 499,900 +0.00(+50.00%)
Aug 19, 2024 0.0002 0.0002 0.0002 0.0002 999,001 +0.00(+0.00%)
Aug 16, 2024 0.0002 0.0002 0.0002 0.0002 1,000,052 +0.00(+0.00%)
Aug 15, 2024 0.0002 0.0002 0.0002 0.0002 14,434 +0.00(+0.00%)
Aug 14, 2024 0.0002 0.0003 0.0002 0.0002 599,416 +0.00(+0.00%)
Aug 13, 2024 0.0003 0.0003 0.0001 0.0002 1,450,500 +0.00(+0.00%)
Aug 12, 2024 0.0001 0.0002 0.0001 0.0002 5,502,222 -0.00(-33.33%)
Aug 09, 2024 0.0003 0.0003 0.0003 0.0003 340,001 +0.00(+0.00%)
Aug 08, 2024 0.0002 0.0003 0.0002 0.0003 773,964 +0.00(+50.00%)
Aug 07, 2024 0.0003 0.0003 0.0002 0.0002 1,351,062 +0.00(+0.00%)
Aug 06, 2024 0.0002 0.0002 0.0002 0.0002 12,153,578 +0.00(+0.00%)
Aug 05, 2024 0.0001 0.0002 0.0001 0.0002 2,917,373 +0.00(+0.00%)
Aug 02, 2024 0.0001 0.0002 0.0001 0.0002 700,006 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.