Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 31.20 | 31.20 | 31.20 | 31.20 | 175 | -0.05(-0.16%) |
Jan 30, 2008 | 31.25 | 31.50 | 31.10 | 31.25 | 4,455 | +1.00(+3.31%) |
Jan 29, 2008 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 29.00 | 30.25 | 30.25 | 30.25 | 2,000 | +1.25(+4.31%) |
Jan 24, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 1,245 | +0.50(+1.75%) |
Jan 22, 2008 | 29.40 | 28.50 | 28.50 | 28.50 | 500 | -0.90(-3.06%) |
Jan 21, 2008 | 29.40 | 29.40 | 29.40 | 29.40 | 8,000 | +0.00(+0.00%) |
Jan 18, 2008 | 29.40 | 29.40 | 29.40 | 29.40 | 8,000 | -1.60(-5.16%) |
Jan 17, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 120 | -1.40(-4.32%) |
Jan 15, 2008 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 32.40 | 32.40 | 32.40 | 32.40 | 205 | +0.55(+1.73%) |
Jan 09, 2008 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 31.85 | 31.85 | 30.75 | 31.85 | 8,450 | +0.79(+2.55%) |
Jan 07, 2008 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 31.06 | 31.06 | 31.06 | 31.06 | 1,000 | +0.00(+0.00%) |
Jan 03, 2008 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 31.06 | 32.00 | 31.06 | 31.06 | 8,000 | +0.00(+0.00%) |
Dec 31, 2007 | 31.06 | 32.00 | 31.06 | 31.06 | 8,000 | -0.24(-0.78%) |
Dec 28, 2007 | 31.30 | 31.30 | 31.30 | 31.30 | 300 | +0.55(+1.79%) |
Dec 27, 2007 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 30.75 | 30.75 | 30.75 | 30.75 | 150 | +0.55(+1.82%) |
Dec 20, 2007 | 30.20 | 30.20 | 30.20 | 30.20 | 600 | +0.00(+0.00%) |
Dec 19, 2007 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 30.55 | 30.20 | 30.20 | 30.20 | 200 | -0.35(-1.15%) |
Dec 14, 2007 | 30.55 | 30.55 | 30.55 | 30.55 | 6,000 | -1.15(-3.63%) |
Dec 13, 2007 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 31.70 | 31.70 | 31.70 | 31.70 | 630 | -0.55(-1.71%) |
Dec 11, 2007 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 30.45 | 32.35 | 32.25 | 32.25 | 350 | +1.80(+5.91%) |
Dec 06, 2007 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 30.45 | 30.45 | 30.45 | 30.45 | 2,500 | +0.45(+1.50%) |
Dec 04, 2007 | 30.00 | 30.00 | 30.00 | 30.00 | 4,000 | +2.40(+8.70%) |
Dec 03, 2007 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 28.95 | 27.60 | 27.60 | 27.60 | 200 | -1.35(-4.66%) |
Nov 20, 2007 | 28.95 | 28.95 | 28.95 | 28.95 | 325 | -0.30(-1.03%) |
Nov 19, 2007 | 29.25 | 29.25 | 28.75 | 29.25 | 500 | -0.20(-0.68%) |
Nov 16, 2007 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 29.45 | 29.45 | 29.45 | 29.45 | 200 | +0.00(+0.00%) |
Nov 13, 2007 | 29.15 | 29.45 | 29.45 | 29.45 | 200 | +0.30(+1.03%) |
Nov 12, 2007 | 29.15 | 29.15 | 28.40 | 29.15 | 4,350 | -1.60(-5.20%) |
Nov 09, 2007 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 30.75 | 30.75 | 30.75 | 30.75 | 250 | -0.50(-1.60%) |
Nov 07, 2007 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 31.25 | 31.25 | 31.25 | 31.25 | 150 | -0.75(-2.34%) |
Nov 05, 2007 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 32.00 | 32.25 | 32.00 | 32.00 | 750 | +0.00(+0.00%) |