Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 201.50 | 201.50 | 201.50 | 201.50 | 338 | +8.05(+4.16%) |
Oct 16, 2024 | 193.45 | 0 | +1.10(+0.57%) | |||
Oct 14, 2024 | 192.35 | 0 | -4.31(-2.19%) | |||
Oct 08, 2024 | 196.66 | 0 | -0.36(-0.18%) | |||
Oct 07, 2024 | 191.57 | 197.02 | 185.94 | 197.02 | 2,788 | +1.71(+0.87%) |
Oct 04, 2024 | 197.75 | 197.75 | 195.32 | 195.32 | 100 | -3.56(-1.79%) |
Oct 03, 2024 | 195.94 | 205.45 | 191.55 | 198.88 | 41 | -3.88(-1.91%) |
Oct 02, 2024 | 192.00 | 202.75 | 192.00 | 202.75 | 172 | +9.66(+5.00%) |
Oct 01, 2024 | 193.09 | 193.09 | 193.09 | 193.09 | 3 | +1.54(+0.81%) |
Sep 30, 2024 | 192.05 | 203.38 | 191.55 | 191.55 | 1,819 | +0.00(+0.00%) |
Sep 25, 2024 | 191.55 | 0 | -0.05(-0.03%) | |||
Sep 24, 2024 | 191.60 | 191.60 | 191.60 | 191.60 | 250 | -4.59(-2.34%) |
Sep 23, 2024 | 196.19 | 196.19 | 196.19 | 196.19 | 260 | +1.38(+0.71%) |
Sep 20, 2024 | 194.80 | 194.80 | 194.80 | 194.80 | 400 | +0.63(+0.32%) |
Sep 19, 2024 | 202.57 | 202.57 | 194.17 | 194.17 | 625 | +2.58(+1.35%) |
Sep 17, 2024 | 191.59 | 0 | -2.61(-1.34%) | |||
Sep 16, 2024 | 193.29 | 194.20 | 193.29 | 194.20 | 131 | -5.70(-2.85%) |
Sep 12, 2024 | 199.90 | 0 | +8.31(+4.34%) | |||
Sep 11, 2024 | 194.58 | 194.58 | 191.59 | 191.59 | 800 | -13.94(-6.78%) |
Sep 10, 2024 | 209.95 | 209.95 | 196.01 | 205.53 | 79 | +13.98(+7.30%) |
Sep 09, 2024 | 200.13 | 200.13 | 191.55 | 191.55 | 271 | -1.45(-0.75%) |
Sep 06, 2024 | 193.00 | 193.00 | 193.00 | 193.00 | 487 | -1.20(-0.62%) |
Sep 05, 2024 | 194.20 | 194.20 | 194.20 | 194.20 | 75 | -9.73(-4.77%) |
Sep 03, 2024 | 203.93 | 0 | +6.88(+3.49%) | |||
Aug 30, 2024 | 197.85 | 197.98 | 197.05 | 197.05 | 944 | -0.79(-0.40%) |
Aug 28, 2024 | 197.84 | 0 | -7.16(-3.49%) | |||
Aug 26, 2024 | 205.00 | 0 | -1.00(-0.49%) | |||
Aug 23, 2024 | 206.00 | 210.25 | 199.11 | 206.00 | 1,079 | +8.50(+4.30%) |
Aug 20, 2024 | 197.50 | 0 | -6.39(-3.13%) | |||
Aug 19, 2024 | 196.00 | 203.89 | 196.00 | 203.89 | 1,066 | +10.85(+5.62%) |
Aug 16, 2024 | 193.00 | 193.04 | 193.00 | 193.04 | 100 | -0.96(-0.49%) |
Aug 15, 2024 | 194.00 | 194.00 | 193.04 | 194.00 | 275 | +0.96(+0.50%) |
Aug 14, 2024 | 193.00 | 193.04 | 193.00 | 193.04 | 1,300 | -4.01(-2.04%) |
Aug 12, 2024 | 197.05 | 0 | -4.39(-2.18%) | |||
Aug 09, 2024 | 201.44 | 201.44 | 201.44 | 201.44 | 100 | +4.04(+2.05%) |
Aug 08, 2024 | 197.44 | 197.44 | 197.40 | 197.40 | 127 | +2.30(+1.18%) |
Aug 06, 2024 | 195.10 | 6 | +0.10(+0.05%) | |||
Aug 05, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 10 | -0.50(-0.26%) |