Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 23.85 | 23.95 | 23.85 | 23.95 | 525 | -0.20(-0.83%) |
Jan 29, 2009 | 24.15 | 24.15 | 24.15 | 24.15 | 150 | -0.15(-0.62%) |
Jan 28, 2009 | 24.30 | 24.30 | 24.30 | 24.30 | 300 | +0.25(+1.04%) |
Jan 27, 2009 | 24.05 | 24.05 | 24.05 | 24.05 | 150 | +0.90(+3.89%) |
Jan 26, 2009 | 23.15 | 23.15 | 23.15 | 0 | +0.00(+0.00%) | |
Jan 23, 2009 | 23.05 | 23.15 | 23.05 | 23.15 | 1,940 | +0.55(+2.43%) |
Jan 22, 2009 | 22.50 | 22.60 | 22.50 | 22.60 | 975 | -0.30(-1.31%) |
Jan 14, 2009 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) | |
Jan 13, 2009 | 22.90 | 22.90 | 22.90 | 22.90 | 250 | -0.15(-0.65%) |
Dec 29, 2008 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Dec 26, 2008 | 23.05 | 23.05 | 23.05 | 23.05 | 500 | -0.45(-1.91%) |
Dec 24, 2008 | 23.50 | 23.50 | 23.50 | 23.50 | 800 | +0.50(+2.17%) |
Dec 23, 2008 | 23.00 | 23.00 | 23.00 | 23.00 | 1,000 | -0.15(-0.65%) |
Dec 22, 2008 | 22.50 | 23.15 | 22.50 | 23.15 | 850 | +1.15(+5.23%) |
Dec 19, 2008 | 21.20 | 22.00 | 21.20 | 22.00 | 850 | +1.00(+4.76%) |
Dec 18, 2008 | 22.25 | 22.25 | 21.00 | 21.00 | 7,750 | +0.25(+1.20%) |
Dec 17, 2008 | 21.00 | 21.35 | 20.75 | 20.75 | 3,350 | -0.40(-1.89%) |
Dec 16, 2008 | 19.40 | 21.15 | 19.40 | 21.15 | 1,000 | +2.85(+15.57%) |
Dec 15, 2008 | 18.25 | 18.30 | 18.25 | 18.30 | 1,875 | -3.80(-17.19%) |
Dec 10, 2008 | 22.10 | 22.10 | 22.10 | 4,525 | +0.00(+0.00%) | |
Dec 09, 2008 | 22.10 | 22.10 | 22.10 | 22.10 | 475 | +1.10(+5.24%) |
Dec 08, 2008 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
Dec 05, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 500 | +0.00(+0.00%) |
Dec 03, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Dec 02, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 925 | -2.25(-9.68%) |
Dec 01, 2008 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) | |
Nov 28, 2008 | 22.00 | 23.25 | 21.61 | 23.25 | 2,850 | +3.25(+16.25%) |
Nov 26, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 1,325 | -1.20(-5.66%) |
Nov 25, 2008 | 21.20 | 21.20 | 21.20 | 21.20 | 500 | -0.05(-0.24%) |
Nov 24, 2008 | 21.00 | 21.25 | 19.65 | 21.25 | 3,900 | +1.65(+8.42%) |
Nov 21, 2008 | 19.60 | 19.60 | 19.60 | 19.60 | 750 | -1.40(-6.67%) |
Nov 20, 2008 | 20.85 | 21.00 | 20.85 | 21.00 | 3,725 | -3.50(-14.29%) |
Nov 18, 2008 | 24.50 | 24.50 | 24.50 | 4,575 | +0.00(+0.00%) | |
Nov 17, 2008 | 24.35 | 24.50 | 23.75 | 24.50 | 6,201 | -1.50(-5.77%) |
Nov 14, 2008 | 26.00 | 26.00 | 26.00 | 26.00 | 1,425 | +1.35(+5.48%) |
Nov 13, 2008 | 24.65 | 24.65 | 24.65 | 24.65 | 800 | -1.35(-5.19%) |
Nov 11, 2008 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
Nov 10, 2008 | 26.50 | 26.50 | 26.00 | 26.00 | 1,100 | +1.50(+6.12%) |
Nov 07, 2008 | 25.75 | 25.75 | 24.50 | 24.50 | 425 | -1.50(-5.77%) |
Nov 05, 2008 | 26.00 | 26.00 | 26.00 | 26.00 | 2,075 | +0.00(+0.00%) |