Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012		32.80	32.80	32.80	0	+0.16(+0.49%)
Jan 30, 2012	32.50	32.64	32.50	32.64	1,000	+0.14(+0.43%)
Jan 19, 2012	32.50	32.50	32.50	32.50	0	-0.60(-1.81%)
Jan 10, 2012		33.10	33.10	33.10	0	+0.50(+1.53%)
Jan 04, 2012		32.60	32.60	32.60	0	+0.19(+0.59%)
Dec 29, 2011	32.41	32.41	32.41	32.41	0	+0.01(+0.03%)
Dec 23, 2011	32.40	32.40	32.40	32.40	0	-0.40(-1.22%)
Dec 21, 2011	32.89	32.89	32.60	32.80	2,254	+0.76(+2.37%)
Dec 20, 2011	32.04	32.04	32.04	32.04	790	-0.01(-0.03%)
Dec 15, 2011	32.05	32.05	32.05	32.05	0	+0.66(+2.10%)
Dec 14, 2011	31.65	31.80	31.39	31.39	939	-1.52(-4.62%)
Dec 09, 2011	32.91	32.91	32.91	32.91	0	+0.11(+0.34%)
Dec 07, 2011		32.80	32.80	32.80	0	-0.15(-0.46%)
Dec 06, 2011	32.35	32.95	32.35	32.95	2,704	+0.40(+1.23%)
Dec 05, 2011	33.60	33.60	32.55	32.55	1,075	+0.10(+0.31%)
Nov 30, 2011		32.45	32.45	32.45	0	+1.54(+4.98%)
Nov 29, 2011	30.91	30.91	30.91	30.91	100	+0.61(+2.01%)
Nov 21, 2011		30.30	30.30	30.30	0	-1.00(-3.19%)
Nov 17, 2011	31.30	31.30	31.30	31.30	0	-0.90(-2.80%)
Nov 16, 2011	32.20	32.20	32.20	32.20	100	-0.10(-0.31%)
Nov 15, 2011	32.30	32.30	32.30	32.30	200	+0.70(+2.22%)
Nov 14, 2011	31.60	31.60	31.60	31.60	300	+0.30(+0.96%)
Nov 10, 2011		31.30	31.30	31.30	0	+2.07(+7.08%)
Nov 09, 2011	30.00	30.00	29.23	29.23	2,238	-2.02(-6.46%)
Nov 07, 2011	31.25	31.25	31.25	31.25	0	+1.00(+3.31%)
Nov 04, 2011	30.25	30.25	30.25	30.25	169	+0.40(+1.34%)
Nov 02, 2011		29.85	29.85	29.85	0	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Csl Ltd (OP: CMXHF )

Historical Prices

Free News Feed