Csl Ltd (OP: CMXHF )
185.62
+0.84
(+0.45%)
Streaming Delayed Price
Updated: 10:45 AM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2014 | 61.90 | 61.90 | 61.90 | 0 | +0.68(+1.11%) | |
| Jan 24, 2014 | 61.22 | 61.22 | 61.22 | 61.22 | 0 | -0.28(-0.46%) |
| Jan 23, 2014 | 61.50 | 61.50 | 61.50 | 61.50 | 115 | +0.45(+0.74%) |
| Jan 16, 2014 | 61.05 | 61.05 | 61.05 | 0 | -0.50(-0.81%) | |
| Jan 13, 2014 | 61.55 | 61.55 | 61.55 | 61.55 | 15 | +0.66(+1.08%) |
| Jan 02, 2014 | 60.89 | 60.89 | 60.89 | 60.89 | 0 | +1.83(+3.10%) |
| Dec 17, 2013 | 59.06 | 59.06 | 59.06 | 0 | -0.88(-1.48%) | |
| Dec 11, 2013 | 59.95 | 59.95 | 59.95 | 0 | -1.29(-2.11%) | |
| Dec 10, 2013 | 61.23 | 61.23 | 61.23 | 61.23 | 300 | +0.03(+0.06%) |
| Dec 04, 2013 | 61.20 | 61.20 | 61.20 | 0 | -0.93(-1.50%) | |
| Nov 22, 2013 | 62.13 | 62.13 | 62.13 | 62.13 | 0 | -0.66(-1.05%) |
| Nov 21, 2013 | 62.79 | 62.79 | 62.79 | 62.79 | 300 | -1.36(-2.12%) |
| Nov 20, 2013 | 63.90 | 64.71 | 63.90 | 64.15 | 4,900 | +0.35(+0.55%) |
| Nov 19, 2013 | 63.80 | 63.80 | 63.80 | 63.80 | 100 | +1.30(+2.08%) |
| Nov 12, 2013 | 62.50 | 62.50 | 62.50 | 0 | -3.50(-5.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
