Csl Ltd (OP: CMXHF )
182.54
+0.75
(+0.41%)
Streaming Delayed Price
Updated: 1:28 PM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2015 | 68.62 | 68.62 | 68.62 | 68.62 | 5,475 | +0.32(+0.47%) |
| Jan 22, 2015 | 68.30 | 68.30 | 68.30 | 0 | -4.01(-5.55%) | |
| Jan 13, 2015 | 72.31 | 72.31 | 72.31 | 0 | +0.91(+1.27%) | |
| Dec 31, 2014 | 71.40 | 71.40 | 71.40 | 0 | -0.02(-0.03%) | |
| Dec 24, 2014 | 71.43 | 71.43 | 71.43 | 0 | +0.66(+0.93%) | |
| Dec 23, 2014 | 70.77 | 70.77 | 70.77 | 70.77 | 100 | +0.96(+1.38%) |
| Dec 16, 2014 | 69.81 | 69.81 | 69.81 | 0 | -0.64(-0.91%) | |
| Dec 10, 2014 | 70.45 | 70.45 | 70.45 | 0 | -2.05(-2.82%) | |
| Dec 09, 2014 | 72.46 | 72.50 | 72.46 | 72.50 | 200 | +0.21(+0.29%) |
| Dec 05, 2014 | 72.28 | 72.28 | 72.28 | 0 | +2.23(+3.19%) | |
| Dec 01, 2014 | 70.05 | 70.05 | 70.05 | 0 | -0.14(-0.20%) | |
| Nov 28, 2014 | 70.19 | 70.19 | 70.19 | 70.19 | 200 | +1.85(+2.71%) |
| Nov 24, 2014 | 68.34 | 68.34 | 68.34 | 0 | -1.51(-2.16%) | |
| Nov 21, 2014 | 69.85 | 69.85 | 69.85 | 69.85 | 125 | +2.01(+2.96%) |
| Nov 20, 2014 | 67.84 | 67.84 | 67.84 | 67.84 | 1,050 | -0.93(-1.36%) |
| Nov 18, 2014 | 68.77 | 68.77 | 68.77 | 50 | -1.13(-1.61%) | |
| Nov 17, 2014 | 69.90 | 68.54 | 68.54 | 69.90 | 61 | +0.00(+0.00%) |
| Nov 11, 2014 | 69.90 | 69.90 | 69.90 | 0 | +1.90(+2.79%) | |
| Nov 06, 2014 | 68.00 | 68.00 | 68.00 | 0 | -0.38(-0.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
