Csl Ltd (OP: CMXHF )
182.54
+0.75
(+0.41%)
Streaming Delayed Price
Updated: 1:28 PM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 11, 2016 | 71.50 | 71.50 | 71.50 | 0 | +0.75(+1.06%) | |
| Jan 08, 2016 | 70.75 | 70.75 | 70.75 | 70.75 | 400 | -2.74(-3.73%) |
| Jan 05, 2016 | 73.49 | 73.49 | 73.49 | 60 | -4.11(-5.30%) | |
| Jan 04, 2016 | 77.60 | 77.60 | 77.60 | 77.60 | 100 | +0.60(+0.78%) |
| Dec 30, 2015 | 77.00 | 77.00 | 77.00 | 0 | +0.40(+0.52%) | |
| Dec 29, 2015 | 76.33 | 76.60 | 76.33 | 76.60 | 270 | +1.96(+2.63%) |
| Dec 23, 2015 | 74.64 | 74.64 | 74.64 | 0 | +3.04(+4.24%) | |
| Dec 16, 2015 | 71.60 | 71.60 | 71.60 | 0 | +0.50(+0.70%) | |
| Dec 11, 2015 | 71.10 | 71.10 | 71.10 | 0 | -0.82(-1.14%) | |
| Dec 03, 2015 | 71.92 | 71.92 | 71.92 | 0 | +0.77(+1.08%) | |
| Nov 24, 2015 | 71.15 | 71.15 | 71.15 | 0 | +3.58(+5.30%) | |
| Nov 13, 2015 | 67.57 | 67.57 | 67.57 | 0 | +1.13(+1.70%) | |
| Nov 09, 2015 | 66.44 | 66.44 | 66.44 | 0 | -0.41(-0.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
