Csl Ltd (OP: CMXHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2017 | 83.00 | 83.00 | 83.00 | 0 | -5.40(-6.11%) | |
| Jan 20, 2017 | 88.40 | 88.40 | 88.40 | 88.40 | 570 | +12.90(+17.09%) |
| Jan 12, 2017 | 75.50 | 75.50 | 75.50 | 0 | -0.10(-0.13%) | |
| Jan 09, 2017 | 75.60 | 75.60 | 75.60 | 0 | +2.38(+3.25%) | |
| Jan 05, 2017 | 73.22 | 73.22 | 73.22 | 0 | +1.91(+2.68%) | |
| Jan 03, 2017 | 71.31 | 71.31 | 71.31 | 0 | -0.55(-0.77%) | |
| Dec 30, 2016 | 71.86 | 71.86 | 71.86 | 0 | -0.68(-0.94%) | |
| Dec 22, 2016 | 72.54 | 72.54 | 72.54 | 0 | +2.42(+3.45%) | |
| Dec 21, 2016 | 70.59 | 70.59 | 70.12 | 70.12 | 325 | -0.83(-1.17%) |
| Dec 20, 2016 | 70.89 | 70.95 | 70.89 | 70.95 | 5,000 | +1.63(+2.35%) |
| Dec 16, 2016 | 69.32 | 69.32 | 69.32 | 0 | -3.68(-5.04%) | |
| Nov 28, 2016 | 73.00 | 73.00 | 73.00 | 0 | +0.00(+0.00%) | |
| Nov 23, 2016 | 73.00 | 73.00 | 73.00 | 1,800 | +1.27(+1.77%) | |
| Nov 21, 2016 | 71.73 | 71.73 | 71.73 | 0 | -0.50(-0.69%) | |
| Nov 18, 2016 | 72.65 | 72.65 | 72.23 | 72.23 | 1,700 | -2.80(-3.73%) |
| Nov 17, 2016 | 75.03 | 75.03 | 75.03 | 75.03 | 125 | +0.23(+0.30%) |
| Nov 15, 2016 | 74.80 | 74.80 | 74.80 | 0 | -2.32(-3.01%) | |
| Nov 04, 2016 | 77.12 | 77.12 | 77.12 | 0 | +2.27(+3.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
