Csl Ltd (OP: CMXHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2018 | 119.39 | 119.39 | 119.39 | 0 | -0.91(-0.76%) | |
| Jan 26, 2018 | 120.30 | 120.30 | 120.30 | 0 | +1.30(+1.09%) | |
| Jan 24, 2018 | 119.00 | 119.00 | 119.00 | 77 | +2.25(+1.93%) | |
| Jan 22, 2018 | 116.75 | 116.75 | 116.75 | 120 | +1.25(+1.08%) | |
| Jan 19, 2018 | 115.50 | 115.50 | 115.50 | 115.50 | 150 | +1.50(+1.32%) |
| Jan 17, 2018 | 114.00 | 114.00 | 114.00 | 25 | +2.39(+2.14%) | |
| Jan 16, 2018 | 112.70 | 112.70 | 111.61 | 111.61 | 538 | -0.98(-0.87%) |
| Jan 12, 2018 | 112.59 | 112.59 | 112.59 | 0 | +1.59(+1.43%) | |
| Jan 10, 2018 | 111.00 | 111.00 | 111.00 | 10,821 | +1.75(+1.60%) | |
| Jan 03, 2018 | 109.25 | 109.25 | 109.25 | 8 | -0.24(-0.22%) | |
| Dec 29, 2017 | 109.49 | 109.49 | 109.49 | 0 | +0.24(+0.22%) | |
| Dec 27, 2017 | 109.25 | 109.25 | 109.25 | 0 | +0.50(+0.46%) | |
| Dec 26, 2017 | 108.75 | 108.75 | 108.75 | 108.75 | 100 | -0.50(-0.46%) |
| Dec 22, 2017 | 108.50 | 109.25 | 108.50 | 109.25 | 2,073 | +0.25(+0.23%) |
| Dec 21, 2017 | 108.25 | 109.00 | 108.25 | 109.00 | 600 | +0.75(+0.69%) |
| Dec 20, 2017 | 108.25 | 108.25 | 108.25 | 108.25 | 200 | +0.25(+0.23%) |
| Dec 13, 2017 | 108.00 | 108.00 | 108.00 | 1,400 | +1.39(+1.30%) | |
| Dec 07, 2017 | 106.61 | 106.61 | 106.61 | 0 | +0.11(+0.11%) | |
| Dec 06, 2017 | 106.50 | 106.50 | 106.50 | 106.50 | 1,620 | -3.50(-3.18%) |
| Nov 29, 2017 | 110.00 | 110.00 | 110.00 | 0 | +3.00(+2.80%) | |
| Nov 14, 2017 | 107.00 | 107.00 | 107.00 | 86 | -1.53(-1.41%) | |
| Nov 13, 2017 | 108.98 | 108.98 | 108.53 | 108.53 | 2,320 | -1.12(-1.02%) |
| Nov 10, 2017 | 109.65 | 109.65 | 109.65 | 109.65 | 100 | -2.77(-2.46%) |
| Nov 09, 2017 | 112.42 | 112.42 | 112.42 | 112.42 | 100 | +4.92(+4.58%) |
| Nov 03, 2017 | 107.50 | 107.50 | 107.50 | 0 | -1.25(-1.15%) | |
| Nov 02, 2017 | 108.75 | 108.75 | 108.75 | 108.75 | 400 | +0.75(+0.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
