Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo-Canadian Mining Corp (TSV: CONE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jan 28, 2021 0.0400 0.0550 0.0400 0.0550 59,100 +0.00(+10.00%)
Jan 21, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 19, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 14, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 12, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 08, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 07, 2021 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Jan 06, 2021 0.0400 0.0400 0.0400 0.0400 6,300 +0.00(+14.29%)
Dec 31, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Dec 30, 2020 0.0450 0.0450 0.0450 0.0450 5,169 +0.01(+28.57%)
Dec 29, 2020 0.0350 0.0350 0.0350 0.0350 27,400 +0.00(+0.00%)
Dec 23, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 22, 2020 0.0400 0.0400 0.0350 0.0350 19,000 -0.01(-22.22%)
Dec 21, 2020 0.0450 0.0450 0.0450 0.0450 1,140 +0.00(+12.50%)
Dec 18, 2020 0.0400 0.0400 0.0400 0.0400 5,899 +0.00(+0.00%)
Dec 17, 2020 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Dec 16, 2020 0.0450 0.0450 0.0450 0.0450 10,100 +0.00(+12.50%)
Dec 15, 2020 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Dec 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 08, 2020 0.0500 0.0500 0.0400 0.0400 60,111 -0.00(-11.11%)
Dec 02, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 30, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 26, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 25, 2020 0.0500 0.0500 0.0500 0.0500 14,500 +0.01(+11.11%)
Nov 20, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 19, 2020 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Nov 18, 2020 0.0450 0.0450 0.0450 0.0450 7,500 +0.00(+0.00%)
Nov 17, 2020 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Nov 16, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Nov 13, 2020 0.0500 0.0500 0.0450 0.0450 3,400 -0.01(-10.00%)
Nov 12, 2020 0.0500 0.0500 0.0500 0.0500 1,090 +0.01(+11.11%)
Nov 11, 2020 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Nov 10, 2020 0.0450 0.0450 0.0450 400 +0.00(+0.00%)
Nov 05, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.