Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 12,500 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 222,000 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 39,000 | +0.01(+33.33%) |
Sep 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,012 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 48,000 | -0.01(-25.00%) |
Sep 17, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 16,200 | +0.01(+33.33%) |
Sep 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Sep 10, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 06, 2024 | 0.0200 | 500 | +0.00(+0.00%) | |||
Sep 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Aug 26, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 23, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 23,810 | -0.01(-25.00%) |
Aug 20, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Aug 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,300 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | -0.01(-25.00%) |
Aug 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,886 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.01(+33.33%) |
Aug 12, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 120,100 | -0.01(-25.00%) |
Aug 07, 2024 | 0.0200 | 500 | +0.01(+33.33%) | |||
Aug 06, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 28,134 | -0.01(-25.00%) |
Aug 02, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 379,000 | -0.01(-20.00%) |
Jul 30, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 26, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 24, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+25.00%) |
Jul 19, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,040 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 102,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 191,100 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 128,750 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 467,586 | +0.01(+33.33%) |
Jul 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 131,550 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0150 | 0 | +0.00(+0.00%) |