Century Next Finl Co. (OP: CTUY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2020 | 34.00 | 34.12 | 34.00 | 34.12 | 200 | -0.08(-0.22%) |
| Jan 27, 2020 | 34.20 | 34.20 | 34.20 | 0 | +0.00(+0.00%) | |
| Jan 23, 2020 | 34.20 | 34.20 | 34.20 | 0 | +0.30(+0.88%) | |
| Jan 21, 2020 | 33.90 | 33.90 | 33.90 | 0 | +0.10(+0.30%) | |
| Jan 17, 2020 | 33.80 | 33.80 | 33.80 | 33.80 | 200 | +0.00(+0.00%) |
| Jan 16, 2020 | 33.80 | 33.80 | 33.80 | 33.80 | 100 | -0.20(-0.59%) |
| Jan 15, 2020 | 34.00 | 34.00 | 34.00 | 34.00 | 765 | -0.50(-1.45%) |
| Jan 14, 2020 | 34.50 | 34.50 | 34.50 | 34.50 | 400 | +0.00(+0.00%) |
| Jan 13, 2020 | 34.50 | 34.50 | 34.50 | 34.50 | 150 | -0.50(-1.43%) |
| Jan 07, 2020 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) | |
| Dec 31, 2019 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) | |
| Dec 27, 2019 | 35.00 | 35.00 | 35.00 | 0 | +0.50(+1.45%) | |
| Dec 19, 2019 | 34.50 | 34.50 | 34.50 | 0 | +0.50(+1.47%) | |
| Dec 17, 2019 | 34.00 | 34.00 | 34.00 | 0 | -0.50(-1.45%) | |
| Dec 12, 2019 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) | |
| Dec 11, 2019 | 34.50 | 34.50 | 34.50 | 34.50 | 300 | +0.50(+1.47%) |
| Dec 09, 2019 | 34.00 | 34.00 | 34.00 | 0 | +1.50(+4.62%) | |
| Dec 05, 2019 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) | |
| Dec 03, 2019 | 32.50 | 32.50 | 32.50 | 0 | -1.50(-4.41%) | |
| Dec 02, 2019 | 34.00 | 34.00 | 34.00 | 34.00 | 600 | -1.00(-2.86%) |
| Nov 22, 2019 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) | |
| Nov 20, 2019 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) | |
| Nov 18, 2019 | 35.00 | 35.00 | 35.00 | 0 | -0.50(-1.41%) | |
| Nov 13, 2019 | 35.50 | 35.50 | 35.50 | 0 | +0.50(+1.43%) | |
| Nov 12, 2019 | 35.00 | 35.00 | 35.00 | 35.00 | 1,300 | +0.50(+1.45%) |
| Nov 08, 2019 | 34.50 | 34.50 | 34.50 | 0 | +0.50(+1.47%) | |
| Nov 07, 2019 | 33.75 | 34.00 | 33.75 | 34.00 | 925 | +0.75(+2.26%) |
| Nov 06, 2019 | 32.50 | 33.25 | 32.50 | 33.25 | 400 | +1.65(+5.22%) |
| Nov 05, 2019 | 33.00 | 33.00 | 31.60 | 31.60 | 736 | -0.90(-2.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
