Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 31.98 | 0 | -0.02(-0.08%) | |||
May 14, 2024 | 32.00 | 0 | -1.00(-3.03%) | |||
May 13, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 380 | +0.00(+0.00%) |
May 10, 2024 | 32.13 | 33.00 | 32.13 | 33.00 | 200 | +0.87(+2.71%) |
May 09, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 480 | +0.13(+0.41%) |
May 08, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 223 | +0.92(+2.96%) |
May 06, 2024 | 31.08 | 15 | +0.08(+0.26%) | |||
May 03, 2024 | 30.70 | 31.00 | 30.70 | 31.00 | 602 | +0.50(+1.64%) |
May 02, 2024 | 30.51 | 30.70 | 30.50 | 30.50 | 2,944 | +0.00(+0.00%) |
May 01, 2024 | 30.50 | 30.60 | 30.50 | 30.50 | 1,651 | +0.00(+0.00%) |
Apr 30, 2024 | 30.49 | 30.50 | 30.49 | 30.50 | 400 | +0.25(+0.83%) |
Apr 29, 2024 | 30.25 | 30.49 | 30.25 | 30.25 | 415 | +0.25(+0.83%) |
Apr 23, 2024 | 30.00 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 116 | -0.35(-1.15%) |
Apr 18, 2024 | 30.35 | 0 | +0.70(+2.36%) | |||
Apr 16, 2024 | 29.65 | 100 | -0.35(-1.17%) | |||
Apr 15, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 800 | +0.40(+1.35%) |
Apr 11, 2024 | 29.60 | 0 | +0.50(+1.72%) | |||
Apr 02, 2024 | 29.10 | 0 | -1.25(-4.12%) | |||
Mar 28, 2024 | 30.35 | 0 | +0.60(+2.02%) | |||
Mar 26, 2024 | 29.75 | 0 | -0.60(-1.98%) | |||
Mar 25, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 190 | +0.00(+0.00%) |
Mar 22, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 173 | +0.00(+0.00%) |
Mar 21, 2024 | 30.00 | 30.35 | 30.00 | 30.35 | 378 | +0.10(+0.33%) |
Mar 19, 2024 | 30.25 | 0 | +0.00(+0.00%) | |||
Mar 14, 2024 | 30.25 | 0 | +0.25(+0.83%) | |||
Mar 13, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 533 | +0.50(+1.69%) |
Mar 07, 2024 | 29.50 | 0 | +0.00(+0.00%) | |||
Mar 06, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 999 | -0.50(-1.67%) |
Mar 05, 2024 | 29.50 | 30.00 | 29.50 | 30.00 | 1,427 | +0.00(+0.00%) |